NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$3.16
*  
0.10
3.07%
Get CIM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM

Chimera Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:27 $ 3.165  900
16:03:27 $ 3.165   1,157
16:03:27 $ 3.165  400
16:03:27 $ 3.165   200
16:03:27 $ 3.165  1,000
16:03:27 $ 3.165   543
16:03:27 $ 3.165  800
16:03:26 $ 3.165   300
16:03:26 $ 3.165  300
16:03:26 $ 3.165   300
16:03:26 $ 3.165  100
16:03:24 $ 3.165   100
16:03:24 $ 3.165  100
16:03:15 $ 3.165   600
16:03:15 $ 3.165  200
16:03:14 $ 3.165   100
16:03:14 $ 3.165  100
16:03:14 $ 3.165   100
16:03:14 $ 3.165  400
16:03:13 $ 3.165   1,200
16:03:13 $ 3.165  100
16:03:12 $ 3.165   100
16:03:12 $ 3.165  800
16:03:12 $ 3.165   1,000
16:03:12 $ 3.165  600
16:03:11 $ 3.165   200
16:03:10 $ 3.165  200
16:03:09 $ 3.165   200
15:59:59 $ 3.16  3,300
15:59:58 $ 3.165   600
15:59:57 $ 3.165  1,600
15:59:57 $ 3.165   382
15:59:57 $ 3.165  900
15:59:57 $ 3.165   1,300
15:59:57 $ 3.165  700
15:59:57 $ 3.165   118
15:59:57 $ 3.165  100
15:59:56 $ 3.16   174
15:59:56 $ 3.16  100
15:59:56 $ 3.16   2,500
15:59:56 $ 3.16  433
15:59:56 $ 3.16   5,742
15:59:56 $ 3.16  600
15:59:56 $ 3.16   1,566
15:59:56 $ 3.16  1,400
15:59:56 $ 3.16   100
15:59:56 $ 3.16  1,566
15:59:56 $ 3.16   2,958
15:59:56 $ 3.16  1,074
15:59:56 $ 3.16   100