Home > Quotes > CIM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$3.16
*  
0.04
  negative  
1.25%
Get CIM Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM
Chimera Investment Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 3.16  1,100
15:59:59  $ 3.16   1,100
15:59:59  $ 3.16  1,203
15:59:59  $ 3.16   1,464
15:59:59  $ 3.16  416
15:59:59  $ 3.16   100
15:59:59  $ 3.16  1,500
15:59:59  $ 3.16   397
15:59:59  $ 3.16  100
15:59:59  $ 3.16   100
15:59:59  $ 3.16  1,179
15:59:58  $ 3.1601   1,396
15:59:58  $ 3.16  650
15:59:58  $ 3.16   416
15:59:58  $ 3.16  100
15:59:58  $ 3.16   400
15:59:58  $ 3.16  530
15:59:58  $ 3.16   600
15:59:58  $ 3.16  1,500
15:59:57  $ 3.165   400
15:59:57  $ 3.165  100
15:59:57  $ 3.165   1,100
15:59:57  $ 3.165  2,200
15:59:53  $ 3.17   1,300
15:59:53  $ 3.165  100
15:59:53  $ 3.16   200
15:59:53  $ 3.165  100
15:59:52  $ 3.16   100
15:59:51  $ 3.165  100
15:59:51  $ 3.165   200
15:59:51  $ 3.165  1,600
15:59:51  $ 3.17   4,600
15:59:51  $ 3.17  672
15:59:51  $ 3.16   800
15:59:50  $ 3.17  400
15:59:50  $ 3.17   100
15:59:50  $ 3.17  300
15:59:50  $ 3.17   100
15:59:50  $ 3.17  100
15:59:50  $ 3.17   500
15:59:50  $ 3.17  100
15:59:50  $ 3.17   800
15:59:50  $ 3.17  100
15:59:50  $ 3.17   100
15:59:50  $ 3.17  200
15:59:50  $ 3.17   1,100
15:59:50  $ 3.17  100
15:59:50  $ 3.17   100
15:59:50  $ 3.17  300
15:59:50  $ 3.17   400