NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$3.27
*  
0.01
0.31%
Get CIM Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM

Chimera Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.26  2,618
15:59:59 $ 3.26   2,618
15:59:59 $ 3.26  293
15:59:59 $ 3.26   100
15:59:59 $ 3.26  300
15:59:59 $ 3.26   300
15:59:59 $ 3.26  3,500
15:59:59 $ 3.26   100
15:59:59 $ 3.26  100
15:59:59 $ 3.26   100
15:59:59 $ 3.26  100
15:59:59 $ 3.26   100
15:59:59 $ 3.26  100
15:59:59 $ 3.26   100
15:59:59 $ 3.26  2,400
15:59:59 $ 3.26   100
15:59:58 $ 3.26  200
15:59:58 $ 3.26   100
15:59:58 $ 3.265  187
15:59:58 $ 3.265   200
15:59:58 $ 3.265  200
15:59:58 $ 3.265   513
15:59:58 $ 3.265  100
15:59:56 $ 3.26   100
15:59:56 $ 3.26  200
15:59:56 $ 3.26   100
15:59:56 $ 3.26  100
15:59:56 $ 3.26   100
15:59:56 $ 3.26  100
15:59:56 $ 3.26   200
15:59:56 $ 3.26  227
15:59:56 $ 3.26   1,525
15:59:55 $ 3.26  100
15:59:55 $ 3.26   100
15:59:53 $ 3.2601  200
15:59:53 $ 3.2601   200
15:59:52 $ 3.2635  100
15:59:52 $ 3.2625   100
15:59:52 $ 3.2601  115
15:59:52 $ 3.2601   100
15:59:52 $ 3.26  100
15:59:52 $ 3.26   100
15:59:51 $ 3.26  500
15:59:50 $ 3.265   100
15:59:50 $ 3.26  800
15:59:50 $ 3.26   600
15:59:50 $ 3.26  3,500
15:59:50 $ 3.26   600
15:59:49 $ 3.26  1,100
15:59:49 $ 3.26   1,300