NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$15.44
*  
0.11
0.71%
Get CIM Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading CIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CIM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM

Chimera Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:03:46 $ 15.44  700
17:03:46 $ 15.44   178
17:03:46 $ 15.44  200
17:03:40 $ 15.44   800
16:45:40 $ 15.445  100
16:42:32 $ 15.445   100
16:41:47 $ 15.445  100
16:39:25 $ 15.445   243
16:37:26 $ 15.44  100
16:37:22 $ 15.44   157
16:37:22 $ 15.44  201
16:37:16 $ 15.44   100
16:35:43 $ 15.44  100
16:35:14 $ 15.44   200
16:35:14 $ 15.44  200
16:35:14 $ 15.44   300
16:35:14 $ 15.44  100
16:34:00 $ 15.445   200
16:34:00 $ 15.445  100
16:34:00 $ 15.445   200
16:26:20 $ 15.44  100
16:24:50 $ 15.445   100
16:24:50 $ 15.445  200
16:24:46 $ 15.45   1,167
16:24:46 $ 15.45  200
16:24:46 $ 15.45   225
16:24:00 $ 15.45  278
16:24:00 $ 15.46   200
16:24:00 $ 15.46  200
16:24:00 $ 15.46   200
16:24:00 $ 15.46  100
16:24:00 $ 15.46   114
16:24:00 $ 15.46  100
16:24:00 $ 15.46   300
16:24:00 $ 15.46  100
16:19:06 $ 15.47   1,200
16:18:57 $ 15.46  200
16:18:57 $ 15.46   100
16:18:57 $ 15.46  100
16:18:57 $ 15.46   469
16:18:57 $ 15.46  198
16:11:21 $ 15.45   100
15:59:59 $ 15.44  169
15:59:59 $ 15.44   300
15:59:59 $ 15.44  300
15:59:59 $ 15.44   700
15:59:55 $ 15.445  544
15:59:55 $ 15.44   271
15:59:53 $ 15.445  100
15:59:53 $ 15.44   100