NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$3.21
*  
0.01
0.31%
Get CIM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM

Chimera Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 3.20  100
16:00:05 $ 3.20   570
16:00:05 $ 3.205  500
16:00:04 $ 3.20   100
16:00:04 $ 3.205  900
16:00:04 $ 3.20   200
16:00:04 $ 3.20  100
16:00:04 $ 3.20   100
16:00:04 $ 3.20  700
16:00:04 $ 3.20   100
16:00:03 $ 3.20  900
16:00:03 $ 3.20   300
15:59:59 $ 3.20  900
15:59:59 $ 3.20   900
15:59:59 $ 3.20  1,000
15:59:59 $ 3.20   100
15:59:59 $ 3.205  100
15:59:59 $ 3.20   100
15:59:59 $ 3.20  100
15:59:59 $ 3.20   100
15:59:59 $ 3.20  400
15:59:59 $ 3.21   754
15:59:58 $ 3.20  100
15:59:57 $ 3.20   200
15:59:57 $ 3.20  100
15:59:57 $ 3.20   100
15:59:57 $ 3.205  100
15:59:57 $ 3.205   100
15:59:57 $ 3.20  100
15:59:56 $ 3.20   100
15:59:56 $ 3.21  708
15:59:55 $ 3.20   200
15:59:55 $ 3.20  300
15:59:55 $ 3.20   600
15:59:55 $ 3.20  928
15:59:55 $ 3.20   1,472
15:59:55 $ 3.20  1,000
15:59:54 $ 3.20   350
15:59:54 $ 3.20  950
15:59:54 $ 3.20   100
15:59:54 $ 3.20  1,150
15:59:54 $ 3.20   1,850
15:59:54 $ 3.20  100
15:59:54 $ 3.20   800
15:59:53 $ 3.20  100
15:59:53 $ 3.20   400
15:59:53 $ 3.20  650
15:59:53 $ 3.20   600
15:59:53 $ 3.20  400
15:59:53 $ 3.20   450