NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$3.15
*  
0.01
0.32%
Get CIM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CIM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM

Chimera Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.155  1,300
15:59:59 $ 3.16   525
15:59:58 $ 3.155  1,000
15:59:57 $ 3.155   2,800
15:59:57 $ 3.15  300
15:59:57 $ 3.15   3,400
15:59:57 $ 3.15  400
15:59:57 $ 3.15   400
15:59:57 $ 3.15  400
15:59:57 $ 3.15   1,000
15:59:57 $ 3.155  1,300
15:59:56 $ 3.155   200
15:59:56 $ 3.15  100
15:59:56 $ 3.15   700
15:59:56 $ 3.15  200
15:59:56 $ 3.15   200
15:59:56 $ 3.15  100
15:59:56 $ 3.15   2,600
15:59:56 $ 3.15  500
15:59:56 $ 3.15   200
15:59:56 $ 3.15  100
15:59:56 $ 3.15   246
15:59:56 $ 3.15  4,100
15:59:56 $ 3.15   200
15:59:56 $ 3.15  300
15:59:56 $ 3.15   300
15:59:56 $ 3.15  100
15:59:56 $ 3.15   500
15:59:56 $ 3.15  3,400
15:59:56 $ 3.15   300
15:59:56 $ 3.15  800
15:59:56 $ 3.15   200
15:59:56 $ 3.15  200
15:59:56 $ 3.15   100
15:59:56 $ 3.15  200
15:59:55 $ 3.155   900
15:59:55 $ 3.155  400
15:59:55 $ 3.155   1,300
15:59:54 $ 3.155  2,800
15:59:54 $ 3.155   152
15:59:54 $ 3.155  1,148
15:59:54 $ 3.155   400
15:59:54 $ 3.155  652
15:59:54 $ 3.155   648
15:59:53 $ 3.155  1,300
15:59:53 $ 3.155   200
15:59:53 $ 3.155  100
15:59:53 $ 3.155   100
15:59:53 $ 3.155  200
15:59:53 $ 3.155   1,200