NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$14.06
*  
0.13
0.93%
Get CIM Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading CIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CIM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM

Chimera Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:49:52 $ 14.055  200
16:49:52 $ 14.055   100
16:49:52 $ 14.055  200
16:49:52 $ 14.055   200
16:49:52 $ 14.055  100
16:49:52 $ 14.055   200
16:49:16 $ 14.055  200
16:49:16 $ 14.055   200
16:45:31 $ 14.05  100
16:45:31 $ 14.05   200
16:41:54 $ 14.055  200
16:31:36 $ 14.06   100
16:31:36 $ 14.06  200
16:31:36 $ 14.06   100
16:31:36 $ 14.06  100
16:31:36 $ 14.06   100
16:31:36 $ 14.06  200
16:26:52 $ 14.055   100
16:20:39 $ 14.055  100
16:18:58 $ 14.055   300
16:11:03 $ 14.055  100
16:11:03 $ 14.055   100
16:11:03 $ 14.055  100
16:04:17 $ 14.06   100
16:03:30 $ 14.06  100
15:59:51 $ 14.06   100
15:59:51 $ 14.06  100
15:59:51 $ 14.051   200
15:59:50 $ 14.06  100
15:59:50 $ 14.06   500
15:59:48 $ 14.06  556
15:59:47 $ 14.06   600
15:59:47 $ 14.06  200
15:59:47 $ 14.06   1,100
15:59:47 $ 14.06  200
15:59:47 $ 14.06   400
15:59:46 $ 14.055  100
15:59:46 $ 14.055   100
15:59:46 $ 14.055  100
15:59:46 $ 14.055   100
15:59:46 $ 14.055  100
15:59:46 $ 14.055   100
15:59:46 $ 14.055  200
15:59:46 $ 14.055   100
15:59:46 $ 14.055  100
15:59:42 $ 14.0575   300
15:59:42 $ 14.06  100
15:59:36 $ 14.05   196
15:59:34 $ 14.05  100
15:59:31 $ 14.05   300