Historical Stock Prices

CIM 
$3.33
*  
0.05
1.52%
Get CIM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 3.3 3.34 3.29 3.33 3,155,053
12/24/2014 3.31 3.32 3.28 3.28 3,338,571
12/23/2014 3.37 3.37 3.31 3.31 3,768,832
12/22/2014 3.35 3.37 3.32 3.36 5,079,528
12/19/2014 3.37 3.37 3.31 3.35 6,784,274
12/18/2014 3.33 3.39 3.29 3.36 6,947,060
12/17/2014 3.26 3.32 3.26 3.32 3,451,468
12/16/2014 3.3 3.32 3.26 3.26 4,977,700
12/15/2014 3.35 3.36 3.31 3.31 4,578,238
12/12/2014 3.37 3.37 3.35 3.35 2,969,120
12/11/2014 3.35 3.38 3.34 3.38 4,543,149
12/10/2014 3.34 3.36 3.33 3.35 3,021,513
12/09/2014 3.35 3.36 3.32 3.33 6,403,533
12/08/2014 3.38 3.39 3.35 3.36 7,930,026
12/05/2014 3.39 3.39 3.35 3.37 4,427,335
12/04/2014 3.39 3.39 3.38 3.39 4,676,673
12/03/2014 3.39 3.39 3.35 3.38 5,930,210
12/02/2014 3.4 3.4 3.37 3.37 4,302,567
12/01/2014 3.38 3.405 3.38 3.39 3,900,378
11/28/2014 3.39 3.4 3.38 3.38 1,963,932
11/26/2014 3.38 3.39 3.36 3.39 2,708,808
11/25/2014 3.36 3.39 3.35 3.38 7,579,747
11/24/2014 3.35 3.36 3.34 3.35 6,438,648
11/21/2014 3.35 3.36 3.33 3.35 5,463,923
11/20/2014 3.34 3.35 3.33 3.35 4,521,688
11/19/2014 3.31 3.36 3.3 3.35 5,386,871
11/18/2014 3.32 3.36 3.3 3.3 16,833,180
11/17/2014 3.3 3.31 3.28 3.31 8,187,968
11/14/2014 3.27 3.3 3.27 3.29 4,717,911
11/13/2014 3.23 3.27 3.22 3.27 6,236,228
11/12/2014 3.23 3.25 3.22 3.24 6,315,296
11/11/2014 3.18 3.24 3.16 3.23 11,662,770
11/10/2014 3.14 3.15 3.12 3.15 3,446,696
11/07/2014 3.13 3.14 3.1 3.14 3,823,033
11/06/2014 3.15 3.16 3.13 3.13 3,342,565
11/05/2014 3.13 3.15 3.12 3.15 6,848,734
11/04/2014 3.12 3.13 3.1 3.12 6,542,324
11/03/2014 3.12 3.13 3.11 3.13 6,507,048
10/31/2014 3.09 3.12 3.08 3.12 7,202,256
10/30/2014 3.09 3.11 3.08 3.08 4,714,917
10/29/2014 3.12 3.12 3.06 3.08 4,937,586
10/28/2014 3.091 3.11 3.07 3.11 3,093,251
10/27/2014 3.08 3.1 3.07 3.09 2,948,443
10/24/2014 3.08 3.11 3.079 3.09 7,437,779
10/23/2014 3.1 3.12 3.07 3.07 3,967,543
10/22/2014 3.12 3.13 3.1 3.1 3,049,485
10/21/2014 3.11 3.13 3.1 3.12 3,728,284
10/20/2014 3.08 3.1 3.06 3.1 6,317,454
10/17/2014 3.11 3.11 3.08 3.08 5,531,202
10/16/2014 3.04 3.11 3.04 3.07 3,515,978
10/15/2014 3.07 3.12 3.04 3.06 10,450,470
10/14/2014 3.08 3.12 3.08 3.09 7,271,428
10/13/2014 3.08 3.13 3.08 3.09 2,980,800
10/10/2014 3.07 3.1 3.07 3.09 2,684,355
10/09/2014 3.12 3.15 3.08 3.09 6,356,960
10/08/2014 3.06 3.11 3.05 3.1 4,891,174
10/07/2014 3.05 3.07 3.045 3.06 5,599,162
10/06/2014 3.06 3.1 3.05 3.05 9,311,872
10/03/2014 3.07 3.08 3.05 3.06 9,129,142
10/02/2014 3.05 3.06 3.05 3.06 2,373,550
10/01/2014 3.04 3.07 3.04 3.05 4,361,614
09/30/2014 3.08 3.09 3.04 3.04 4,291,077
09/29/2014 3.11 3.11 3.08 3.08 4,716,912
09/26/2014 3.14 3.155 3.06 3.11 5,848,266
09/25/2014 3.18 3.21 3.17 3.18 3,767,160
09/24/2014 3.19 3.2 3.16 3.16 5,941,814
09/23/2014 3.2 3.2 3.18 3.19 3,129,734
09/22/2014 3.19 3.2 3.19 3.19 2,978,378
09/19/2014 3.19 3.2 3.18 3.18 12,185,040
09/18/2014 3.22 3.22 3.18 3.18 4,316,061
09/17/2014 3.23 3.26 3.21 3.21 3,089,212
09/16/2014 3.22 3.24 3.2 3.23 2,570,786
09/15/2014 3.24 3.25 3.22 3.22 2,413,100
09/12/2014 3.3 3.3 3.23 3.23 4,607,484
09/11/2014 3.29 3.31 3.28 3.29 5,226,508
09/10/2014 3.3 3.31 3.26 3.28 4,778,570
09/09/2014 3.32 3.32 3.29 3.3 3,597,153
09/08/2014 3.32 3.32 3.29 3.32 4,347,603
09/05/2014 3.3 3.33 3.29 3.33 3,425,168
09/04/2014 3.31 3.33 3.29 3.32 4,416,040
09/03/2014 3.33 3.33 3.29 3.31 5,127,679
09/02/2014 3.31 3.32 3.3 3.32 3,502,370
08/29/2014 3.29 3.31 3.28 3.31 2,408,184
08/28/2014 3.3 3.3 3.28 3.29 1,978,089
08/27/2014 3.28 3.3 3.2799 3.3 2,834,540
08/26/2014 3.23 3.28 3.22 3.28 5,257,451
08/25/2014 3.27 3.29 3.22 3.22 14,687,380
08/22/2014 3.25 3.27 3.25 3.27 1,669,079
08/21/2014 3.24 3.27 3.24 3.26 4,427,144
08/20/2014 3.25 3.26 3.24 3.24 2,702,513
08/19/2014 3.26 3.26 3.24 3.24 3,522,228
08/18/2014 3.26 3.26 3.24 3.25 3,596,281
08/15/2014 3.24 3.29 3.23 3.25 6,505,480
08/14/2014 3.21 3.23 3.19 3.23 6,828,566
08/13/2014 3.2 3.22 3.19 3.22 4,904,600
08/12/2014 3.24 3.25 3.18 3.19 9,385,681
08/11/2014 3.22 3.24 3.21 3.24 3,142,711
08/08/2014 3.19 3.22 3.18 3.22 2,870,105
08/07/2014 3.21 3.22 3.19 3.19 3,827,811
08/06/2014 3.2 3.22 3.19 3.22 9,856,711
08/05/2014 3.21 3.22 3.18 3.21 9,842,722
08/04/2014 3.18 3.21 3.17 3.21 5,466,863
08/01/2014 3.18 3.2 3.17 3.18 3,940,450
07/31/2014 3.18 3.18 3.16 3.17 5,300,807
07/30/2014 3.19 3.2 3.17 3.18 2,737,308
07/29/2014 3.2 3.21 3.19 3.19 2,554,864
07/28/2014 3.18 3.2 3.17 3.2 2,479,114
07/25/2014 3.2 3.21 3.17 3.18 2,998,938
07/24/2014 3.19 3.21 3.19 3.2 2,755,757
07/23/2014 3.17 3.19 3.16 3.19 4,704,068
07/22/2014 3.18 3.18 3.16 3.17 2,564,412
07/21/2014 3.19 3.19 3.15 3.17 5,068,474
07/18/2014 3.18 3.19 3.17 3.19 2,530,079
07/17/2014 3.17 3.18 3.16 3.18 2,727,846
07/16/2014 3.18 3.18 3.16 3.17 3,580,819
07/15/2014 3.17 3.18 3.16 3.18 3,418,012
07/14/2014 3.16 3.17 3.15 3.17 3,649,776
07/11/2014 3.16 3.18 3.15 3.15 3,264,621
07/10/2014 3.16 3.18 3.15 3.16 4,663,476
07/09/2014 3.16 3.17 3.14 3.16 4,214,761
07/08/2014 3.14 3.17 3.13 3.17 4,205,677
07/07/2014 3.16 3.16 3.13 3.14 3,348,484
07/03/2014 3.18 3.1801 3.14 3.14 4,162,235
07/02/2014 3.16 3.19 3.15 3.19 4,767,968
07/01/2014 3.18 3.19 3.16 3.17 3,959,525
06/30/2014 3.16 3.19 3.16 3.19 4,135,259
06/27/2014 3.18 3.18 3.16 3.16 3,516,063
06/26/2014 3.16 3.19 3.15 3.18 4,445,466
06/25/2014 3.23 3.24 3.2 3.22 5,810,200
06/24/2014 3.25 3.28 3.22 3.22 8,961,345
06/23/2014 3.33 3.33 3.25 3.25 6,198,052
06/20/2014 3.26 3.34 3.25 3.33 15,432,310
06/19/2014 3.21 3.26 3.19 3.26 4,635,678
06/18/2014 3.23 3.24 3.19 3.2 7,111,984
06/17/2014 3.22 3.24 3.195 3.21 9,153,988
06/16/2014 3.2 3.22 3.19 3.2 2,973,237
06/13/2014 3.2 3.21 3.19 3.19 3,262,114
06/12/2014 3.2 3.215 3.18 3.2 3,864,685
06/11/2014 3.24 3.25 3.17 3.2 12,634,130
06/10/2014 3.26 3.27 3.23 3.23 4,072,439
06/09/2014 3.27 3.28 3.25 3.26 13,345,600
06/06/2014 3.29 3.3 3.25 3.26 9,805,416
06/05/2014 3.18 3.3 3.1501 3.3 19,501,980
06/04/2014 3.14 3.16 3.13 3.16 1,881,535
06/03/2014 3.14 3.16 3.13 3.14 3,466,732
06/02/2014 3.15 3.16 3.13 3.14 2,964,826
05/30/2014 3.13 3.15 3.11 3.15 2,450,149
05/29/2014 3.12 3.14 3.1 3.11 5,912,812
05/28/2014 3.13 3.15 3.1 3.11 2,843,459
05/27/2014 3.12 3.15 3.12 3.13 1,618,240
05/23/2014 3.11 3.12 3.1 3.11 1,705,403
05/22/2014 3.11 3.12 3.08 3.1 4,953,855
05/21/2014 3.13 3.15 3.09 3.1 4,049,113
05/20/2014 3.09 3.14 3.08 3.11 8,652,701
05/19/2014 3.08 3.1 3.065 3.09 4,456,954
05/16/2014 3.06 3.07 3.04 3.07 4,262,680
05/15/2014 3.06 3.07 3.04 3.06 4,334,438
05/14/2014 3.07 3.07 3.05 3.05 3,346,362
05/13/2014 3.09 3.09 3.06 3.06 2,361,326
05/12/2014 3.07 3.08 3.07 3.08 1,811,152
05/09/2014 3.08 3.09 3.07 3.07 1,829,882
05/08/2014 3.08 3.095 3.08 3.09 3,116,459
05/07/2014 3.08 3.09 3.07 3.09 2,325,677
05/06/2014 3.09 3.1 3.07 3.07 2,740,844
05/05/2014 3.09 3.1 3.07 3.09 3,936,500
05/02/2014 3.09 3.09 3.06 3.09 4,782,984
05/01/2014 3.08 3.09 3.07 3.08 4,993,873
04/30/2014 3.09 3.09 3.075 3.09 2,945,176
04/29/2014 3.08 3.1 3.05 3.08 3,839,323
04/28/2014 3.11 3.11 3.08 3.08 1,849,777
04/25/2014 3.1 3.12 3.1 3.11 3,202,367
04/24/2014 3.13 3.14 3.09 3.1 4,360,776
04/23/2014 3.12 3.12 3.1 3.11 2,905,704
04/22/2014 3.12 3.12 3.1 3.11 3,431,635
04/21/2014 3.11 3.14 3.1 3.12 2,669,787
04/17/2014 3.15 3.15 3.1 3.11 2,338,575
04/16/2014 3.14 3.15 3.13 3.14 2,617,081
04/15/2014 3.15 3.15 3.12 3.13 2,584,301
04/14/2014 3.15 3.15 3.12 3.15 3,457,503
04/11/2014 3.13 3.14 3.12 3.14 2,796,077
04/10/2014 3.13 3.16 3.12 3.13 4,485,770
04/09/2014 3.1 3.13 3.08 3.13 3,999,749
04/08/2014 3.04 3.09 3.02 3.09 3,571,565
04/07/2014 3.06 3.08 3.03 3.03 5,283,788
04/04/2014 3.07 3.1 3.05 3.05 3,348,631
04/03/2014 3.09 3.09 3.06 3.06 4,430,790
04/02/2014 3.08 3.13 3.08 3.09 3,974,930
04/01/2014 3.05 3.09 3.03 3.09 5,106,779
03/31/2014 3.04 3.08 3.02 3.06 7,594,445
03/28/2014 3.03 3.05 3.01 3.03 5,804,665
03/27/2014 3.02 3.03 3.001 3.02 5,930,425
03/26/2014 3.1 3.14 3.08 3.09 9,622,852
03/25/2014 3.12 3.14 3.1 3.1 6,567,554
03/24/2014 3.16 3.16 3.1 3.11 6,377,747
03/21/2014 3.13 3.16 3.11 3.16 8,469,202
03/20/2014 3.1 3.14 3.09 3.11 5,234,456
03/19/2014 3.19 3.19 3.1 3.1 4,010,343
03/18/2014 3.16 3.19 3.15 3.17 3,370,747
03/17/2014 3.15 3.17 3.14 3.16 2,618,480
03/14/2014 3.14 3.18 3.13 3.13 3,818,285
03/13/2014 3.15 3.15 3.12 3.14 3,403,434
03/12/2014 3.1 3.15 3.08 3.15 12,107,450
03/11/2014 3.11 3.11 3.09 3.1 2,763,638
03/10/2014 3.13 3.14 3.06 3.1 7,694,556
03/07/2014 3.15 3.17 3.12 3.13 13,561,470
03/06/2014 3.15 3.155 3.14 3.15 3,105,186
03/05/2014 3.17 3.17 3.13 3.15 5,443,911
03/04/2014 3.18 3.2 3.15 3.16 10,379,910
03/03/2014 3.16 3.19 3.15 3.18 8,803,511
02/28/2014 3.15 3.19 3.15 3.19 8,083,475
02/27/2014 3.15 3.17 3.13 3.16 6,102,675
02/26/2014 3.14 3.17 3.14 3.14 4,368,583
02/25/2014 3.14 3.15 3.11 3.13 8,697,185
02/24/2014 3.095 3.1 3.08 3.09 5,232,930
02/21/2014 3.1 3.1 3.09 3.09 1,997,087
02/20/2014 3.11 3.12 3.09 3.1 3,242,333
02/19/2014 3.11 3.12 3.1 3.11 2,740,518
02/18/2014 3.12 3.13 3.1 3.11 4,017,777
02/14/2014 3.11 3.12 3.1 3.11 3,606,711
02/13/2014 3.13 3.135 3.1 3.11 3,357,360
02/12/2014 3.14 3.14 3.11 3.12 3,116,928
02/11/2014 3.115 3.14 3.11 3.14 4,999,645
02/10/2014 3.13 3.14 3.1 3.11 7,527,423
02/07/2014 3.095 3.13 3.09 3.12 5,798,669
02/06/2014 3.11 3.11 3.08 3.1 4,594,435
02/05/2014 3.09 3.12 3.08 3.1 5,554,441
02/04/2014 3.08 3.1 3.06 3.1 8,045,930
02/03/2014 3.11 3.14 3.07 3.07 9,151,463
01/31/2014 3.19 3.19 3.12 3.12 19,335,840
01/30/2014 3.12 3.15 3.11 3.14 10,379,200
01/29/2014 3.11 3.14 3.1 3.13 7,120,118
01/28/2014 3.11 3.12 3.09 3.1 4,741,353
01/27/2014 3.115 3.15 3.07 3.09 4,747,124
01/24/2014 3.15 3.16 3.07 3.11 9,616,458
01/23/2014 3.09 3.14 3.08 3.13 8,146,811
01/22/2014 3.06 3.11 3.05 3.11 6,209,178
01/21/2014 3.02 3.07 3.02 3.06 23,084,300
01/17/2014 3.03 3.04 3.03 3.03 2,322,246
01/16/2014 3.03 3.04 3.02 3.04 13,332,050
01/15/2014 3.03 3.04 3.03 3.03 2,867,990
01/14/2014 3.03 3.04 3.02 3.03 3,960,695
01/13/2014 3.03 3.04 3.01 3.03 4,932,629
01/10/2014 3.02 3.03 3.02 3.03 5,447,233
01/09/2014 3.01 3.02 3 3.02 4,534,950
01/08/2014 3 3.02 2.97 3.01 4,432,108
01/07/2014 3.04 3.05 2.99 2.99 23,823,530
01/06/2014 2.96 3.04 2.95 3.04 9,125,422
01/03/2014 3.15 3.17 3.14 3.14 9,826,885
01/02/2014 3.13 3.15 3.11 3.15 5,891,914
12/31/2013 3.06 3.12 3.06 3.1 7,671,428
12/30/2013 3.09 3.1 3.06 3.07 5,905,272
12/27/2013 3.09 3.1 3.08 3.08 3,648,746
12/26/2013 3.19 3.2 3.16 3.17 5,225,475
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?