Chimera Investment Corporation Historical Stock Prices

CIM 
$3.26
*  
0.02
0.62%
Get CIM Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading CIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CIM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  3.25  3.27  3.24  3.26 4,427,144
08/21/2014 3.24 3.27 3.24 3.26 4,427,144
08/20/2014 3.25 3.26 3.24 3.24 2,702,513
08/19/2014 3.26 3.26 3.24 3.24 3,522,228
08/18/2014 3.26 3.26 3.24 3.25 3,596,281
08/15/2014 3.24 3.29 3.23 3.25 6,505,480
08/14/2014 3.21 3.23 3.19 3.23 6,828,566
08/13/2014 3.2 3.22 3.19 3.22 4,904,600
08/12/2014 3.24 3.25 3.18 3.19 9,385,681
08/11/2014 3.22 3.24 3.21 3.24 3,142,711
08/08/2014 3.19 3.22 3.18 3.22 2,870,105
08/07/2014 3.21 3.22 3.19 3.19 3,827,811
08/06/2014 3.2 3.22 3.19 3.22 9,856,711
08/05/2014 3.21 3.22 3.18 3.21 9,842,722
08/04/2014 3.18 3.21 3.17 3.21 5,466,863
08/01/2014 3.18 3.2 3.17 3.18 3,940,450
07/31/2014 3.18 3.18 3.16 3.17 5,300,807
07/30/2014 3.19 3.2 3.17 3.18 2,737,308
07/29/2014 3.2 3.21 3.19 3.19 2,554,864
07/28/2014 3.18 3.2 3.17 3.2 2,479,114
07/25/2014 3.2 3.21 3.17 3.18 2,998,938
07/24/2014 3.19 3.21 3.19 3.2 2,755,757
07/23/2014 3.17 3.19 3.16 3.19 4,704,068
07/22/2014 3.18 3.18 3.16 3.17 2,564,412
07/21/2014 3.19 3.19 3.15 3.17 5,068,474
07/18/2014 3.18 3.19 3.17 3.19 2,530,079
07/17/2014 3.17 3.18 3.16 3.18 2,727,846
07/16/2014 3.18 3.18 3.16 3.17 3,580,819
07/15/2014 3.17 3.18 3.16 3.18 3,418,012
07/14/2014 3.16 3.17 3.15 3.17 3,649,776
07/11/2014 3.16 3.18 3.15 3.15 3,264,621
07/10/2014 3.16 3.18 3.15 3.16 4,663,476
07/09/2014 3.16 3.17 3.14 3.16 4,214,761
07/08/2014 3.14 3.17 3.13 3.17 4,205,677
07/07/2014 3.16 3.16 3.13 3.14 3,348,484
07/03/2014 3.18 3.1801 3.14 3.14 4,162,235
07/02/2014 3.16 3.19 3.15 3.19 4,767,968
07/01/2014 3.18 3.19 3.16 3.17 3,959,525
06/30/2014 3.16 3.19 3.16 3.19 4,135,259
06/27/2014 3.18 3.18 3.16 3.16 3,516,063
06/26/2014 3.16 3.19 3.15 3.18 4,445,466
06/25/2014 3.23 3.24 3.2 3.22 5,810,200
06/24/2014 3.25 3.28 3.22 3.22 8,961,345
06/23/2014 3.33 3.33 3.25 3.25 6,198,052
06/20/2014 3.26 3.34 3.25 3.33 15,432,310
06/19/2014 3.21 3.26 3.19 3.26 4,635,678
06/18/2014 3.23 3.24 3.19 3.2 7,111,984
06/17/2014 3.22 3.24 3.195 3.21 9,153,988
06/16/2014 3.2 3.22 3.19 3.2 2,973,237
06/13/2014 3.2 3.21 3.19 3.19 3,262,114
06/12/2014 3.2 3.215 3.18 3.2 3,864,685
06/11/2014 3.24 3.25 3.17 3.2 12,634,130
06/10/2014 3.26 3.27 3.23 3.23 4,072,439
06/09/2014 3.27 3.28 3.25 3.26 13,345,600
06/06/2014 3.29 3.3 3.25 3.26 9,805,416
06/05/2014 3.18 3.3 3.1501 3.3 19,501,980
06/04/2014 3.14 3.16 3.13 3.16 1,881,535
06/03/2014 3.14 3.16 3.13 3.14 3,466,732
06/02/2014 3.15 3.16 3.13 3.14 2,964,826
05/30/2014 3.13 3.15 3.11 3.15 2,450,149
05/29/2014 3.12 3.14 3.1 3.11 5,912,812
05/28/2014 3.13 3.15 3.1 3.11 2,843,459
05/27/2014 3.12 3.15 3.12 3.13 1,618,240
05/23/2014 3.11 3.12 3.1 3.11 1,705,403
05/22/2014 3.11 3.12 3.08 3.1 4,953,855
05/21/2014 3.13 3.15 3.09 3.1 4,049,113
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?