NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse Asset Management Income Fund, Inc. (CIK)

CIK 
$3.58
*  
0.01
0.28%
Get CIK Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading CIK now
Exchange: AMEX

Community Rating:
View:    CIK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIK

Credit Suisse Asset Management Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:43:27 $ 3.57  100
13:43:20 $ 3.5796   2,330
13:43:20 $ 3.5796  742
13:29:45 $ 3.57   100
13:20:10 $ 3.57  100
13:14:05 $ 3.577   3,500
13:06:28 $ 3.5709  1,344
12:57:49 $ 3.57   100
12:57:49 $ 3.57  100
12:57:49 $ 3.57   100
12:57:49 $ 3.58  115
12:52:23 $ 3.5696   1,000
12:45:19 $ 3.5601  3,000
12:42:41 $ 3.57   100
12:42:40 $ 3.57  100
12:42:36 $ 3.57   100
12:40:16 $ 3.5601  1,000
12:40:11 $ 3.57   106
12:34:20 $ 3.57  100
12:03:38 $ 3.57   100
12:03:38 $ 3.57  100
12:03:38 $ 3.561   5,000
11:56:59 $ 3.57  100
11:56:59 $ 3.57   100
11:55:43 $ 3.5699  398
11:55:43 $ 3.5699   602
11:55:42 $ 3.56  1,400
11:48:20 $ 3.5656   200
11:44:29 $ 3.5658  300
11:43:06 $ 3.5695   129
11:42:03 $ 3.5601  383
11:42:03 $ 3.5601   200
11:42:03 $ 3.5601  200
11:42:03 $ 3.5601   200
11:42:03 $ 3.5601  200
11:42:03 $ 3.5601   100
11:42:03 $ 3.5601  100
11:42:03 $ 3.5601   200
11:42:03 $ 3.5601  100
11:42:03 $ 3.5601   100
11:42:03 $ 3.5601  100
11:42:03 $ 3.5601   200
11:42:03 $ 3.5601  1,880
11:42:03 $ 3.5601   500
11:42:03 $ 3.5601  100
11:42:03 $ 3.5601   1,016
11:42:03 $ 3.5601  500
11:42:03 $ 3.5601   100
11:42:03 $ 3.56  100
11:42:03 $ 3.56   100