NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse Asset Management Income Fund, Inc. (CIK)

CIK 
$3.24
*  
0.01
0.31%
Get CIK Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading CIK now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIK

Credit Suisse Asset Management Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:19 $ 3.245  300
16:05:19 $ 3.24   200
15:58:54 $ 3.24  100
15:54:02 $ 3.245   1,000
15:47:39 $ 3.2499  2,000
15:34:34 $ 3.24   300
15:34:34 $ 3.245  300
15:29:04 $ 3.2401   500
15:29:03 $ 3.24  100
15:29:03 $ 3.24   100
15:29:03 $ 3.24  300
15:29:03 $ 3.24   100
15:29:03 $ 3.24  900
15:29:03 $ 3.24   800
15:29:03 $ 3.24  100
15:29:03 $ 3.24   100
15:29:03 $ 3.24  200
15:29:03 $ 3.24   5,300
15:05:40 $ 3.2499  350
15:01:02 $ 3.25   100
15:01:02 $ 3.25  100
15:01:02 $ 3.25   735
14:59:45 $ 3.25  100
14:59:43 $ 3.25   100
14:59:43 $ 3.25  100
14:59:38 $ 3.25   100
14:59:38 $ 3.25  100
14:49:30 $ 3.2401   100
14:49:29 $ 3.245  600
14:49:29 $ 3.245   500
14:49:29 $ 3.245  100
14:49:29 $ 3.245   600
14:49:29 $ 3.24  100
13:22:43 $ 3.25   500
13:14:00 $ 3.25  100
13:11:26 $ 3.25   100
13:09:20 $ 3.25  100
13:07:24 $ 3.25   100
13:06:00 $ 3.25  100
13:04:58 $ 3.245   100
13:04:58 $ 3.245  100
13:04:58 $ 3.245   100
13:04:58 $ 3.245  400
13:04:58 $ 3.245   100
13:04:58 $ 3.25  100
13:04:58 $ 3.24   650
13:04:58 $ 3.245  500
13:04:58 $ 3.24   700
13:04:58 $ 3.24  700
13:04:58 $ 3.24   600