NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse Asset Management Income Fund, Inc. (CIK)

CIK 
$3.63
*  
unch
 negative 
unch
Get CIK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIK

Credit Suisse Asset Management Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.62  100
15:56:36 $ 3.629   300
15:55:28 $ 3.63  200
15:55:27 $ 3.63   300
15:45:54 $ 3.624  1,400
14:25:34 $ 3.6299   1,377
14:20:36 $ 3.6299  950
14:18:14 $ 3.63   200
14:15:52 $ 3.6235  488
14:15:52 $ 3.62   200
14:15:52 $ 3.62  100
14:14:21 $ 3.6211   700
14:14:21 $ 3.622  1,300
14:12:41 $ 3.6211   500
14:12:41 $ 3.6235  900
14:09:06 $ 3.6235   794
14:09:06 $ 3.62  300
14:09:06 $ 3.62   100
14:06:49 $ 3.622  1,974
14:06:49 $ 3.62   100
14:06:49 $ 3.62  200
13:01:28 $ 3.629   1,000
12:51:45 $ 3.6201  3,019
12:19:53 $ 3.6201   400
12:07:35 $ 3.6267  828
11:40:30 $ 3.6223   200
11:29:44 $ 3.63  153
11:27:02 $ 3.63   100
11:26:47 $ 3.62  200
11:25:54 $ 3.63   100
11:24:29 $ 3.63  100
11:23:05 $ 3.63   100
11:21:44 $ 3.63  100
11:20:24 $ 3.63   100
11:12:57 $ 3.63  100
11:12:57 $ 3.63   100
11:06:39 $ 3.63  100
11:04:09 $ 3.63   100
11:02:01 $ 3.626  375
11:01:45 $ 3.63   100
10:49:57 $ 3.63  100
10:47:46 $ 3.63   100
10:45:29 $ 3.63  100
10:44:44 $ 3.63   1,000
10:43:22 $ 3.63  100
10:41:09 $ 3.63   100
10:38:54 $ 3.63  100
10:36:44 $ 3.63   100
10:34:34 $ 3.6201  1,000
10:34:34 $ 3.63   100