Credit Suisse Asset Management Income Fund, Inc. Historical Stock Prices

CIK 
$3.19
*  
0.03
0.95%
Get CIK Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading CIK now
Exchange: AMEX

Community Rating:
View:    CIK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 16-DEC-2013 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00  3.19  3.25  3.17  3.19 266,494
12/16/2014 3.19 3.19 3.11 3.16 350,755
12/15/2014 3.23 3.23 3.16 3.17 177,145
12/12/2014 3.18 3.23 3.16 3.23 284,203
12/11/2014 3.2 3.23 3.15 3.2 520,810
12/10/2014 3.29 3.3 3.22 3.22 237,595
12/09/2014 3.22 3.3 3.21 3.3 384,632
12/08/2014 3.28 3.29 3.2 3.24 297,914
12/05/2014 3.32 3.32 3.29 3.3 266,048
12/04/2014 3.33 3.34 3.32 3.34 102,066
12/03/2014 3.35 3.36 3.33 3.33 215,862
12/02/2014 3.36 3.37 3.35 3.37 108,053
12/01/2014 3.39 3.39 3.36 3.3699 164,185
11/28/2014 3.38 3.38 3.37 3.37 52,890
11/26/2014 3.36 3.39 3.36 3.38 201,032
11/25/2014 3.37 3.38 3.36 3.36 158,943
11/24/2014 3.38 3.4 3.37 3.37 250,440
11/21/2014 3.39 3.39 3.37 3.39 231,456
11/20/2014 3.37 3.39 3.3605 3.38 111,345
11/19/2014 3.37 3.37 3.35 3.37 175,649
11/18/2014 3.45 3.45 3.35 3.36 116,126
11/17/2014 3.35 3.37 3.35 3.35 165,861
11/14/2014 3.37 3.39 3.34 3.36 122,126
11/13/2014 3.38 3.39 3.37 3.37 101,588
11/12/2014 3.41 3.41 3.38 3.39 141,712
11/11/2014 3.4 3.41 3.4 3.4 55,524
11/10/2014 3.4 3.41 3.4 3.4 86,107
11/07/2014 3.41 3.41 3.4 3.4001 82,366
11/06/2014 3.44 3.45 3.43 3.43 124,074
11/05/2014 3.45 3.4699 3.43 3.4316 84,885
11/04/2014 3.46 3.47 3.45 3.45 55,479
11/03/2014 3.47 3.47 3.451 3.46 68,467
10/31/2014 3.46 3.48 3.46 3.469 98,965
10/30/2014 3.47 3.48 3.46 3.46 82,062
10/29/2014 3.46 3.49 3.46 3.47 139,163
10/28/2014 3.45 3.48 3.43 3.4793 105,721
10/27/2014 3.44 3.45 3.43 3.43 65,318
10/24/2014 3.44 3.45 3.44 3.4416 78,041
10/23/2014 3.45 3.46 3.44 3.46 66,960
10/22/2014 3.43 3.44 3.41 3.43 133,569
10/21/2014 3.41 3.44 3.41 3.43 176,101
10/20/2014 3.42 3.42 3.4 3.4099 134,019
10/17/2014 3.4 3.42 3.4 3.4 134,554
10/16/2014 3.37 3.39 3.35 3.38 234,753
10/15/2014 3.31 3.386 3.31 3.32 379,611
10/14/2014 3.36 3.39 3.28 3.34 396,202
10/13/2014 3.39 3.4 3.37 3.37 159,186
10/10/2014 3.41 3.41 3.38 3.39 141,686
10/09/2014 3.4 3.42 3.4 3.41 65,734
10/08/2014 3.39 3.42 3.38 3.42 127,122
10/07/2014 3.4 3.41 3.4 3.41 44,741
10/06/2014 3.42 3.45 3.41 3.43 283,057
10/03/2014 3.41 3.43 3.41 3.41 192,991
10/02/2014 3.4 3.42 3.35 3.4099 253,626
10/01/2014 3.4 3.42 3.4 3.41 156,576
09/30/2014 3.39 3.42 3.37 3.42 164,053
09/29/2014 3.38 3.42 3.3723 3.4 201,979
09/26/2014 3.41 3.4199 3.39 3.4 162,125
09/25/2014 3.46 3.461 3.4 3.41 187,687
09/24/2014 3.46 3.47 3.44 3.4699 115,495
09/23/2014 3.47 3.49 3.45 3.4599 150,413
09/22/2014 3.5 3.5 3.45 3.46 196,245
09/19/2014 3.48 3.5 3.48 3.499 81,447
09/18/2014 3.47 3.5 3.47 3.49 162,998
09/17/2014 3.47 3.49 3.47 3.48 161,577
09/16/2014 3.51 3.51 3.47 3.49 249,224
09/15/2014 3.51 3.51 3.49 3.5 121,950
09/12/2014 3.51 3.51 3.495 3.51 100,912
09/11/2014 3.5 3.5193 3.49 3.51 115,625
09/10/2014 3.47 3.5 3.47 3.5 166,142
09/09/2014 3.51 3.52 3.49 3.49 296,862
09/08/2014 3.52 3.57 3.51 3.53 317,747
09/05/2014 3.56 3.58 3.56 3.57 95,091
09/04/2014 3.58 3.59 3.57 3.58 101,059
09/03/2014 3.6 3.61 3.59 3.59 150,837
09/02/2014 3.61 3.61 3.59 3.6 120,624
08/29/2014 3.56 3.61 3.56 3.61 66,580
08/28/2014 3.57 3.58 3.56 3.57 63,239
08/27/2014 3.57 3.58 3.57 3.58 125,143
08/26/2014 3.57 3.57 3.56 3.57 143,841
08/25/2014 3.59 3.59 3.55 3.57 168,098
08/22/2014 3.59 3.6 3.56 3.56 117,902
08/21/2014 3.58 3.58 3.56 3.58 134,634
08/20/2014 3.58 3.6 3.56 3.57 116,584
08/19/2014 3.61 3.61 3.59 3.6 60,805
08/18/2014 3.61 3.61 3.57 3.6 131,485
08/15/2014 3.58 3.62 3.559 3.62 454,432
08/14/2014 3.55 3.56 3.54 3.56 49,374
08/13/2014 3.55 3.56 3.54 3.55 66,814
08/12/2014 3.54 3.56 3.54 3.55 75,808
08/11/2014 3.53 3.55 3.53 3.54 86,182
08/08/2014 3.55 3.55 3.53 3.53 161,196
08/07/2014 3.52 3.55 3.51 3.53 236,950
08/06/2014 3.54 3.57 3.53 3.54 122,346
08/05/2014 3.57 3.579 3.55 3.55 162,480
08/04/2014 3.56 3.59 3.56 3.58 146,130
08/01/2014 3.56 3.58 3.55 3.58 138,520
07/31/2014 3.59 3.6 3.56 3.56 179,458
07/30/2014 3.62 3.62 3.59 3.59 160,332
07/29/2014 3.62 3.62 3.61 3.61 101,096
07/28/2014 3.6 3.62 3.6 3.62 131,642
07/25/2014 3.6 3.62 3.6 3.62 157,063
07/24/2014 3.61 3.62 3.6 3.62 128,827
07/23/2014 3.61 3.6184 3.6 3.611 97,315
07/22/2014 3.6 3.61 3.59 3.6 165,384
07/21/2014 3.6 3.61 3.59 3.59 145,550
07/18/2014 3.6 3.61 3.58 3.61 57,201
07/17/2014 3.59 3.61 3.59 3.6 163,653
07/16/2014 3.61 3.61 3.59 3.61 153,581
07/15/2014 3.6 3.61 3.59 3.61 131,119
07/14/2014 3.59 3.6 3.59 3.59 111,676
07/11/2014 3.6 3.61 3.59 3.6 100,583
07/10/2014 3.58 3.59 3.58 3.59 103,769
07/09/2014 3.61 3.61 3.59 3.59 187,768
07/08/2014 3.62 3.62 3.6 3.62 93,672
07/07/2014 3.63 3.63 3.62 3.62 100,219
07/03/2014 3.65 3.65 3.62 3.62 147,424
07/02/2014 3.65 3.65 3.63 3.64 85,978
07/01/2014 3.63 3.6401 3.62 3.64 123,333
06/30/2014 3.61 3.65 3.61 3.65 211,174
06/27/2014 3.62 3.62 3.61 3.62 63,779
06/26/2014 3.61 3.62 3.6 3.62 104,396
06/25/2014 3.6 3.62 3.59 3.62 92,477
06/24/2014 3.6 3.6 3.59 3.596 85,918
06/23/2014 3.59 3.6 3.58 3.6 116,713
06/20/2014 3.59 3.59 3.57 3.59 101,944
06/19/2014 3.58 3.59 3.57 3.57 155,074
06/18/2014 3.58 3.6 3.56 3.59 281,184
06/17/2014 3.58 3.59 3.56 3.58 164,867
06/16/2014 3.59 3.6 3.58 3.59 130,628
06/13/2014 3.59 3.59 3.58 3.59 58,733
06/12/2014 3.57 3.6 3.57 3.59 132,464
06/11/2014 3.57 3.58 3.5501 3.58 116,014
06/10/2014 3.56 3.58 3.55 3.57 123,379
06/09/2014 3.58 3.6 3.56 3.57 196,732
06/06/2014 3.57 3.59 3.57 3.58 204,157
06/05/2014 3.59 3.61 3.59 3.61 112,016
06/04/2014 3.6 3.6 3.58 3.6 131,460
06/03/2014 3.6 3.61 3.58 3.59 220,939
06/02/2014 3.6 3.62 3.59 3.6 169,719
05/30/2014 3.62 3.62 3.58 3.59 291,976
05/29/2014 3.62 3.62 3.61 3.61 117,908
05/28/2014 3.6 3.63 3.6 3.61 108,853
05/27/2014 3.62 3.6381 3.61 3.61 142,541
05/23/2014 3.63 3.6392 3.62 3.63 85,000
05/22/2014 3.62 3.64 3.619 3.63 77,453
05/21/2014 3.63 3.63 3.61 3.61 64,234
05/20/2014 3.6 3.62 3.6 3.61 48,988
05/19/2014 3.61 3.62 3.6 3.61 107,597
05/16/2014 3.63 3.63 3.62 3.62 121,104
05/15/2014 3.64 3.7 3.62 3.62 121,422
05/14/2014 3.63 3.64 3.62 3.63 58,010
05/13/2014 3.63 3.64 3.63 3.63 72,989
05/12/2014 3.64 3.64 3.63 3.639 103,907
05/09/2014 3.63 3.64 3.63 3.631 50,966
05/08/2014 3.65 3.66 3.63 3.63 146,860
05/07/2014 3.64 3.65 3.63 3.64 78,474
05/06/2014 3.64 3.66 3.64 3.66 116,452
05/05/2014 3.66 3.66 3.64 3.64 77,013
05/02/2014 3.66 3.6699 3.65 3.65 72,658
05/01/2014 3.64 3.67 3.64 3.65 191,267
04/30/2014 3.65 3.67 3.64 3.65 126,394
04/29/2014 3.66 3.67 3.655 3.655 62,238
04/28/2014 3.65 3.68 3.65 3.66 74,609
04/25/2014 3.65 3.67 3.6401 3.65 74,387
04/24/2014 3.67 3.68 3.65 3.66 94,167
04/23/2014 3.64 3.68 3.64 3.67 153,333
04/22/2014 3.64 3.64 3.63 3.64 109,012
04/21/2014 3.64 3.64 3.62 3.64 65,210
04/17/2014 3.62 3.63 3.62 3.63 49,710
04/16/2014 3.62 3.63 3.6 3.63 100,151
04/15/2014 3.61 3.62 3.6099 3.62 97,469
04/14/2014 3.6 3.61 3.59 3.6 82,748
04/11/2014 3.58 3.6 3.58 3.59 129,605
04/10/2014 3.61 3.63 3.61 3.62 99,705
04/09/2014 3.62 3.63 3.61 3.62 55,249
04/08/2014 3.62 3.62 3.6 3.62 44,520
04/07/2014 3.63 3.63 3.61 3.62 79,733
04/04/2014 3.63 3.65 3.62 3.64 111,607
04/03/2014 3.62 3.63 3.61 3.63 97,027
04/02/2014 3.63 3.63 3.6104 3.6295 71,807
04/01/2014 3.62 3.63 3.6 3.63 101,848
03/31/2014 3.6 3.61 3.59 3.61 117,065
03/28/2014 3.59 3.6 3.58 3.6 66,769
03/27/2014 3.6 3.6 3.58 3.58 63,233
03/26/2014 3.59 3.6 3.58 3.58 65,581
03/25/2014 3.59 3.6 3.58 3.6 90,082
03/24/2014 3.58 3.6 3.58 3.6 107,214
03/21/2014 3.59 3.61 3.58 3.6 117,441
03/20/2014 3.59 3.6 3.58 3.58 102,362
03/19/2014 3.6 3.61 3.59 3.59 125,101
03/18/2014 3.61 3.62 3.6 3.61 195,770
03/17/2014 3.62 3.62 3.61 3.61 113,420
03/14/2014 3.61 3.61 3.6 3.6 85,013
03/13/2014 3.62 3.62 3.6 3.62 81,533
03/12/2014 3.62 3.62 3.6 3.61 66,949
03/11/2014 3.6 3.62 3.6 3.6 56,874
03/10/2014 3.63 3.63 3.6 3.62 66,151
03/07/2014 3.63 3.63 3.59 3.61 133,259
03/06/2014 3.66 3.67 3.64 3.64 179,066
03/05/2014 3.64 3.6626 3.64 3.6499 43,598
03/04/2014 3.65 3.66 3.65 3.65 93,911
03/03/2014 3.65 3.65 3.63 3.64 58,274
02/28/2014 3.64 3.66 3.63 3.66 110,945
02/27/2014 3.61 3.64 3.61 3.6301 88,037
02/26/2014 3.65 3.65 3.62 3.62 90,316
02/25/2014 3.62 3.64 3.62 3.64 66,565
02/24/2014 3.6 3.64 3.6 3.63 144,813
02/21/2014 3.62 3.63 3.61 3.61 117,799
02/20/2014 3.61 3.62 3.6 3.62 51,517
02/19/2014 3.63 3.63 3.61 3.61 114,162
02/18/2014 3.65 3.66 3.62 3.62 156,125
02/14/2014 3.63 3.6499 3.61 3.63 125,674
02/13/2014 3.65 3.66 3.62 3.64 53,125
02/12/2014 3.6 3.66 3.6 3.65 134,700
02/11/2014 3.59 3.61 3.59 3.61 64,336
02/10/2014 3.61 3.611 3.6 3.6 78,692
02/07/2014 3.6 3.6 3.58 3.6 113,717
02/06/2014 3.6 3.61 3.59 3.61 139,267
02/05/2014 3.57 3.59 3.5599 3.59 68,640
02/04/2014 3.57 3.57 3.55 3.56 47,691
02/03/2014 3.55 3.57 3.55 3.55 83,883
01/31/2014 3.55 3.57 3.55 3.55 100,392
01/30/2014 3.57 3.5865 3.56 3.56 79,537
01/29/2014 3.58 3.59 3.56 3.57 125,429
01/28/2014 3.61 3.61 3.57 3.58 135,582
01/27/2014 3.59 3.611 3.59 3.59 118,057
01/24/2014 3.62 3.64 3.61 3.61 129,477
01/23/2014 3.66 3.66 3.63 3.65 104,673
01/22/2014 3.64 3.66 3.63 3.66 79,873
01/21/2014 3.66 3.6686 3.641 3.65 114,680
01/17/2014 3.65 3.66 3.62 3.66 103,485
01/16/2014 3.58 3.66 3.57 3.64 440,034
01/15/2014 3.56 3.58 3.55 3.58 138,070
01/14/2014 3.57 3.58 3.56 3.57 110,894
01/13/2014 3.58 3.59 3.56 3.58 93,416
01/10/2014 3.56 3.58 3.56 3.57 96,831
01/09/2014 3.55 3.58 3.55 3.58 109,891
01/08/2014 3.55 3.57 3.55 3.565 111,391
01/07/2014 3.56 3.59 3.56 3.585 169,811
01/06/2014 3.56 3.58 3.56 3.56 105,882
01/03/2014 3.55 3.57 3.55 3.56 86,213
01/02/2014 3.56 3.57 3.55 3.56 174,520
12/31/2013 3.58 3.58 3.55 3.56 191,437
12/30/2013 3.6 3.62 3.56 3.56 241,275
12/27/2013 3.6 3.61 3.57 3.61 193,809
12/26/2013 3.62 3.63 3.61 3.62 104,009
12/24/2013 3.59 3.62 3.58 3.62 102,155
12/23/2013 3.53 3.61 3.53 3.61 149,007
12/20/2013 3.51 3.55 3.51 3.55 152,275
12/19/2013 3.5 3.53 3.5 3.53 194,264
12/18/2013 3.52 3.53 3.5 3.52 201,374
12/17/2013 3.5 3.53 3.4901 3.51 256,579
12/16/2013 3.55 3.56 3.51 3.52 225,727
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?