Credit Suisse Asset Management Income Fund, Inc. Historical Stock Prices

CIK 
$3.59
*  
0.03
0.83%
Get CIK Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading CIK now
Exchange: AMEX

Community Rating:
View:    CIK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 09-JUL-2013 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  3.60  3.61  3.59  3.59 187,768
07/09/2014 3.61 3.61 3.59 3.59 187,768
07/08/2014 3.62 3.62 3.6 3.62 93,672
07/07/2014 3.63 3.63 3.62 3.62 100,219
07/03/2014 3.65 3.65 3.62 3.62 147,424
07/02/2014 3.65 3.65 3.63 3.64 85,978
07/01/2014 3.63 3.6401 3.62 3.64 123,333
06/30/2014 3.61 3.65 3.61 3.65 211,174
06/27/2014 3.62 3.62 3.61 3.62 63,779
06/26/2014 3.61 3.62 3.6 3.62 104,396
06/25/2014 3.6 3.62 3.59 3.62 92,477
06/24/2014 3.6 3.6 3.59 3.596 85,918
06/23/2014 3.59 3.6 3.58 3.6 116,713
06/20/2014 3.59 3.59 3.57 3.59 101,944
06/19/2014 3.58 3.59 3.57 3.57 155,074
06/18/2014 3.58 3.6 3.56 3.59 281,184
06/17/2014 3.58 3.59 3.56 3.58 164,867
06/16/2014 3.59 3.6 3.58 3.59 130,628
06/13/2014 3.59 3.59 3.58 3.59 58,733
06/12/2014 3.57 3.6 3.57 3.59 132,464
06/11/2014 3.57 3.58 3.5501 3.58 116,014
06/10/2014 3.56 3.58 3.55 3.57 123,379
06/09/2014 3.58 3.6 3.56 3.57 196,732
06/06/2014 3.57 3.59 3.57 3.58 204,157
06/05/2014 3.59 3.61 3.59 3.61 112,016
06/04/2014 3.6 3.6 3.58 3.6 131,460
06/03/2014 3.6 3.61 3.58 3.59 220,939
06/02/2014 3.6 3.62 3.59 3.6 169,719
05/30/2014 3.62 3.62 3.58 3.59 291,976
05/29/2014 3.62 3.62 3.61 3.61 117,908
05/28/2014 3.6 3.63 3.6 3.61 108,853
05/27/2014 3.62 3.6381 3.61 3.61 142,541
05/23/2014 3.63 3.6392 3.62 3.63 85,000
05/22/2014 3.62 3.64 3.619 3.63 77,453
05/21/2014 3.63 3.63 3.61 3.61 64,234
05/20/2014 3.6 3.62 3.6 3.61 48,988
05/19/2014 3.61 3.62 3.6 3.61 107,597
05/16/2014 3.63 3.63 3.62 3.62 121,104
05/15/2014 3.64 3.7 3.62 3.62 121,422
05/14/2014 3.63 3.64 3.62 3.63 58,010
05/13/2014 3.63 3.64 3.63 3.63 72,989
05/12/2014 3.64 3.64 3.63 3.639 103,907
05/09/2014 3.63 3.64 3.63 3.631 50,966
05/08/2014 3.65 3.66 3.63 3.63 146,860
05/07/2014 3.64 3.65 3.63 3.64 78,474
05/06/2014 3.64 3.66 3.64 3.66 116,452
05/05/2014 3.66 3.66 3.64 3.64 77,013
05/02/2014 3.66 3.6699 3.65 3.65 72,658
05/01/2014 3.64 3.67 3.64 3.65 191,267
04/30/2014 3.65 3.67 3.64 3.65 126,394
04/29/2014 3.66 3.67 3.655 3.655 62,238
04/28/2014 3.65 3.68 3.65 3.66 74,609
04/25/2014 3.65 3.67 3.6401 3.65 74,387
04/24/2014 3.67 3.68 3.65 3.66 94,167
04/23/2014 3.64 3.68 3.64 3.67 153,333
04/22/2014 3.64 3.64 3.63 3.64 109,012
04/21/2014 3.64 3.64 3.62 3.64 65,210
04/17/2014 3.62 3.63 3.62 3.63 49,710
04/16/2014 3.62 3.63 3.6 3.63 100,151
04/15/2014 3.61 3.62 3.6099 3.62 97,469
04/14/2014 3.6 3.61 3.59 3.6 82,748
04/11/2014 3.58 3.6 3.58 3.59 129,605
04/10/2014 3.61 3.63 3.61 3.62 99,705
04/09/2014 3.62 3.63 3.61 3.62 55,249
04/08/2014 3.62 3.62 3.6 3.62 44,520
04/07/2014 3.63 3.63 3.61 3.62 79,733
04/04/2014 3.63 3.65 3.62 3.64 111,607
04/03/2014 3.62 3.63 3.61 3.63 97,027
04/02/2014 3.63 3.63 3.6104 3.6295 71,807
04/01/2014 3.62 3.63 3.6 3.63 101,848
03/31/2014 3.6 3.61 3.59 3.61 117,065
03/28/2014 3.59 3.6 3.58 3.6 66,769
03/27/2014 3.6 3.6 3.58 3.58 63,233
03/26/2014 3.59 3.6 3.58 3.58 65,581
03/25/2014 3.59 3.6 3.58 3.6 90,082
03/24/2014 3.58 3.6 3.58 3.6 107,214
03/21/2014 3.59 3.61 3.58 3.6 117,441
03/20/2014 3.59 3.6 3.58 3.58 102,362
03/19/2014 3.6 3.61 3.59 3.59 125,101
03/18/2014 3.61 3.62 3.6 3.61 195,770
03/17/2014 3.62 3.62 3.61 3.61 113,420
03/14/2014 3.61 3.61 3.6 3.6 85,013
03/13/2014 3.62 3.62 3.6 3.62 81,533
03/12/2014 3.62 3.62 3.6 3.61 66,949
03/11/2014 3.6 3.62 3.6 3.6 56,874
03/10/2014 3.63 3.63 3.6 3.62 66,151
03/07/2014 3.63 3.63 3.59 3.61 133,259
03/06/2014 3.66 3.67 3.64 3.64 179,066
03/05/2014 3.64 3.6626 3.64 3.6499 43,598
03/04/2014 3.65 3.66 3.65 3.65 93,911
03/03/2014 3.65 3.65 3.63 3.64 58,274
02/28/2014 3.64 3.66 3.63 3.66 110,945
02/27/2014 3.61 3.64 3.61 3.6301 88,037
02/26/2014 3.65 3.65 3.62 3.62 90,316
02/25/2014 3.62 3.64 3.62 3.64 66,565
02/24/2014 3.6 3.64 3.6 3.63 144,813
02/21/2014 3.62 3.63 3.61 3.61 117,799
02/20/2014 3.61 3.62 3.6 3.62 51,517
02/19/2014 3.63 3.63 3.61 3.61 114,162
02/18/2014 3.65 3.66 3.62 3.62 156,125
02/14/2014 3.63 3.6499 3.61 3.63 125,674
02/13/2014 3.65 3.66 3.62 3.64 53,125
02/12/2014 3.6 3.66 3.6 3.65 134,700
02/11/2014 3.59 3.61 3.59 3.61 64,336
02/10/2014 3.61 3.611 3.6 3.6 78,692
02/07/2014 3.6 3.6 3.58 3.6 113,717
02/06/2014 3.6 3.61 3.59 3.61 139,267
02/05/2014 3.57 3.59 3.5599 3.59 68,640
02/04/2014 3.57 3.57 3.55 3.56 47,691
02/03/2014 3.55 3.57 3.55 3.55 83,883
01/31/2014 3.55 3.57 3.55 3.55 100,392
01/30/2014 3.57 3.5865 3.56 3.56 79,537
01/29/2014 3.58 3.59 3.56 3.57 125,429
01/28/2014 3.61 3.61 3.57 3.58 135,582
01/27/2014 3.59 3.611 3.59 3.59 118,057
01/24/2014 3.62 3.64 3.61 3.61 129,477
01/23/2014 3.66 3.66 3.63 3.65 104,673
01/22/2014 3.64 3.66 3.63 3.66 79,873
01/21/2014 3.66 3.6686 3.641 3.65 114,680
01/17/2014 3.65 3.66 3.62 3.66 103,485
01/16/2014 3.58 3.66 3.57 3.64 440,034
01/15/2014 3.56 3.58 3.55 3.58 138,070
01/14/2014 3.57 3.58 3.56 3.57 110,894
01/13/2014 3.58 3.59 3.56 3.58 93,416
01/10/2014 3.56 3.58 3.56 3.57 96,831
01/09/2014 3.55 3.58 3.55 3.58 109,891
01/08/2014 3.55 3.57 3.55 3.565 111,391
01/07/2014 3.56 3.59 3.56 3.585 169,811
01/06/2014 3.56 3.58 3.56 3.56 105,882
01/03/2014 3.55 3.57 3.55 3.56 86,213
01/02/2014 3.56 3.57 3.55 3.56 174,520
12/31/2013 3.58 3.58 3.55 3.56 191,437
12/30/2013 3.6 3.62 3.56 3.56 241,275
12/27/2013 3.6 3.61 3.57 3.61 193,809
12/26/2013 3.62 3.63 3.61 3.62 104,009
12/24/2013 3.59 3.62 3.58 3.62 102,155
12/23/2013 3.53 3.61 3.53 3.61 149,007
12/20/2013 3.51 3.55 3.51 3.55 152,275
12/19/2013 3.5 3.53 3.5 3.53 194,264
12/18/2013 3.52 3.53 3.5 3.52 201,374
12/17/2013 3.5 3.53 3.4901 3.51 256,579
12/16/2013 3.55 3.56 3.51 3.52 225,727
12/13/2013 3.54 3.56 3.54 3.56 102,589
12/12/2013 3.57 3.57 3.54 3.55 113,693
12/11/2013 3.55 3.57 3.53 3.57 122,214
12/10/2013 3.54 3.56 3.53 3.54 87,471
12/09/2013 3.52 3.56 3.5 3.54 133,662
12/06/2013 3.56 3.56 3.53 3.53 181,128
12/05/2013 3.58 3.6 3.58 3.58 136,720
12/04/2013 3.57 3.6 3.57 3.59 81,638
12/03/2013 3.58 3.6 3.57 3.6 122,377
12/02/2013 3.59 3.61 3.57 3.59 142,663
11/29/2013 3.59 3.61 3.59 3.61 40,035
11/27/2013 3.58 3.6 3.58 3.6 107,337
11/26/2013 3.55 3.58 3.55 3.58 155,899
11/25/2013 3.59 3.59 3.55 3.55 163,663
11/22/2013 3.63 3.63 3.571 3.59 164,272
11/21/2013 3.61 3.64 3.6 3.62 104,113
11/20/2013 3.63 3.64 3.61 3.61 90,920
11/19/2013 3.61 3.64 3.61 3.64 112,456
11/18/2013 3.63 3.645 3.61 3.63 158,619
11/15/2013 3.65 3.65 3.63 3.65 156,510
11/14/2013 3.65 3.65 3.63 3.64 38,285
11/13/2013 3.63 3.64 3.63 3.64 87,849
11/12/2013 3.64 3.64 3.62 3.63 56,448
11/11/2013 3.62 3.64 3.61 3.63 80,929
11/08/2013 3.6 3.63 3.5999 3.61 86,840
11/07/2013 3.63 3.63 3.6 3.62 122,419
11/06/2013 3.62 3.64 3.61 3.61 133,770
11/05/2013 3.65 3.67 3.65 3.66 92,776
11/04/2013 3.67 3.69 3.66 3.67 136,532
11/01/2013 3.7 3.7 3.67 3.69 96,023
10/31/2013 3.65 3.7 3.65 3.7 95,303
10/30/2013 3.66 3.7 3.65 3.67 152,619
10/29/2013 3.66 3.67 3.63 3.65 115,281
10/28/2013 3.66 3.68 3.64 3.65 93,958
10/25/2013 3.62 3.66 3.62 3.66 124,230
10/24/2013 3.61 3.65 3.61 3.63 171,614
10/23/2013 3.61 3.64 3.6 3.635 96,167
10/22/2013 3.63 3.63 3.61 3.61 144,075
10/21/2013 3.62 3.63 3.61 3.61 90,482
10/18/2013 3.63 3.64 3.61 3.62 135,776
10/17/2013 3.62 3.67 3.6 3.62 193,996
10/16/2013 3.62 3.62 3.59 3.61 172,687
10/15/2013 3.63 3.63 3.579 3.6 235,994
10/14/2013 3.62 3.62 3.59 3.6 101,720
10/11/2013 3.65 3.6599 3.63 3.63 87,128
10/10/2013 3.62 3.65 3.62 3.65 88,635
10/09/2013 3.63 3.64 3.61 3.61 73,733
10/08/2013 3.62 3.65 3.6 3.6099 72,550
10/07/2013 3.64 3.66 3.63 3.64 95,445
10/04/2013 3.68 3.72 3.66 3.66 98,841
10/03/2013 3.68 3.69 3.66 3.66 67,734
10/02/2013 3.66 3.7 3.66 3.7 106,071
10/01/2013 3.66 3.68 3.64 3.68 80,279
09/30/2013 3.63 3.69 3.61 3.67 271,908
09/27/2013 3.61 3.65 3.6 3.64 101,832
09/26/2013 3.62 3.64 3.62 3.6301 85,921
09/25/2013 3.59 3.62 3.59 3.62 78,607
09/24/2013 3.58 3.6 3.57 3.59 124,235
09/23/2013 3.58 3.59 3.56 3.59 135,012
09/20/2013 3.61 3.61 3.58 3.58 135,048
09/19/2013 3.61 3.62 3.6 3.6 90,644
09/18/2013 3.59 3.61 3.56 3.61 144,749
09/17/2013 3.57 3.59 3.56 3.59 148,494
09/16/2013 3.55 3.57 3.55 3.57 124,567
09/13/2013 3.58 3.58 3.55 3.55 100,654
09/12/2013 3.55 3.58 3.55 3.58 89,168
09/11/2013 3.57 3.59 3.57 3.57 148,006
09/10/2013 3.6 3.61 3.55 3.58 136,362
09/09/2013 3.59 3.61 3.59 3.59 104,956
09/06/2013 3.63 3.63 3.61 3.61 107,400
09/05/2013 3.63 3.63 3.61 3.62 85,233
09/04/2013 3.57 3.63 3.57 3.63 73,872
09/03/2013 3.6 3.63 3.57 3.58 201,171
08/30/2013 3.56 3.59 3.55 3.57 114,768
08/29/2013 3.54 3.56 3.53 3.56 119,075
08/28/2013 3.52 3.56 3.52 3.53 93,431
08/27/2013 3.53 3.54 3.52 3.53 80,871
08/26/2013 3.52 3.56 3.51 3.53 168,714
08/23/2013 3.51 3.53 3.5 3.52 150,520
08/22/2013 3.55 3.58 3.5 3.53 213,036
08/21/2013 3.53 3.55 3.5 3.54 117,912
08/20/2013 3.54 3.57 3.53 3.55 94,654
08/19/2013 3.58 3.61 3.53 3.55 157,797
08/16/2013 3.56 3.59 3.5401 3.57 134,039
08/15/2013 3.56 3.61 3.52 3.55 187,889
08/14/2013 3.6 3.62 3.55 3.55 237,321
08/13/2013 3.63 3.637 3.6 3.61 118,290
08/12/2013 3.61 3.66 3.61 3.65 141,651
08/09/2013 3.63 3.67 3.6 3.64 147,530
08/08/2013 3.63 3.66 3.63 3.66 52,458
08/07/2013 3.65 3.68 3.6 3.651 117,625
08/06/2013 3.66 3.7 3.66 3.67 87,736
08/05/2013 3.69 3.7 3.63 3.66 206,289
08/02/2013 3.71 3.7299 3.69 3.705 92,734
08/01/2013 3.71 3.73 3.68 3.68 96,147
07/31/2013 3.74 3.74 3.7 3.73 106,472
07/30/2013 3.7 3.7498 3.7 3.73 78,880
07/29/2013 3.77 3.77 3.71 3.71 102,188
07/26/2013 3.76 3.77 3.75 3.75 89,515
07/25/2013 3.77 3.8 3.76 3.76 101,347
07/24/2013 3.8 3.8 3.77 3.79 171,192
07/23/2013 3.79 3.81 3.77 3.8 156,707
07/22/2013 3.78 3.79 3.75 3.77 191,428
07/19/2013 3.74 3.79 3.74 3.77 143,845
07/18/2013 3.77 3.78 3.74 3.76 177,632
07/17/2013 3.75 3.77 3.72 3.77 203,547
07/16/2013 3.73 3.74 3.65 3.74 345,508
07/15/2013 3.66 3.71 3.62 3.71 174,542
07/12/2013 3.62 3.71 3.61 3.65 131,184
07/11/2013 3.6 3.69 3.59 3.62 175,645
07/10/2013 3.6 3.64 3.6 3.6 169,016
07/09/2013 3.56 3.65 3.55 3.65 196,836
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?