Historical Stock Prices

CIK 
$3.63
*  
unch
 negative 
unch
Get CIK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 3.62 3.63 3.62 3.63 49,710
04/16/2014 3.62 3.63 3.6 3.63 100,151
04/15/2014 3.61 3.62 3.6099 3.62 97,469
04/14/2014 3.6 3.61 3.59 3.6 82,748
04/11/2014 3.58 3.6 3.58 3.59 129,605
04/10/2014 3.61 3.63 3.61 3.62 99,705
04/09/2014 3.62 3.63 3.61 3.62 55,249
04/08/2014 3.62 3.62 3.6 3.62 44,520
04/07/2014 3.63 3.63 3.61 3.62 79,733
04/04/2014 3.63 3.65 3.62 3.64 111,607
04/03/2014 3.62 3.63 3.61 3.63 97,027
04/02/2014 3.63 3.63 3.6104 3.6295 71,807
04/01/2014 3.62 3.63 3.6 3.63 101,848
03/31/2014 3.6 3.61 3.59 3.61 117,065
03/28/2014 3.59 3.6 3.58 3.6 66,769
03/27/2014 3.6 3.6 3.58 3.58 63,233
03/26/2014 3.59 3.6 3.58 3.58 65,581
03/25/2014 3.59 3.6 3.58 3.6 90,082
03/24/2014 3.58 3.6 3.58 3.6 107,214
03/21/2014 3.59 3.61 3.58 3.6 117,441
03/20/2014 3.59 3.6 3.58 3.58 102,362
03/19/2014 3.6 3.61 3.59 3.59 125,101
03/18/2014 3.61 3.62 3.6 3.61 195,770
03/17/2014 3.62 3.62 3.61 3.61 113,420
03/14/2014 3.61 3.61 3.6 3.6 85,013
03/13/2014 3.62 3.62 3.6 3.62 81,533
03/12/2014 3.62 3.62 3.6 3.61 66,949
03/11/2014 3.6 3.62 3.6 3.6 56,874
03/10/2014 3.63 3.63 3.6 3.62 66,151
03/07/2014 3.63 3.63 3.59 3.61 133,259
03/06/2014 3.66 3.67 3.64 3.64 179,066
03/05/2014 3.64 3.6626 3.64 3.6499 43,598
03/04/2014 3.65 3.66 3.65 3.65 93,911
03/03/2014 3.65 3.65 3.63 3.64 58,274
02/28/2014 3.64 3.66 3.63 3.66 110,945
02/27/2014 3.61 3.64 3.61 3.6301 88,037
02/26/2014 3.65 3.65 3.62 3.62 90,316
02/25/2014 3.62 3.64 3.62 3.64 66,565
02/24/2014 3.6 3.64 3.6 3.63 144,813
02/21/2014 3.62 3.63 3.61 3.61 117,799
02/20/2014 3.61 3.62 3.6 3.62 51,517
02/19/2014 3.63 3.63 3.61 3.61 114,162
02/18/2014 3.65 3.66 3.62 3.62 156,125
02/14/2014 3.63 3.6499 3.61 3.63 125,674
02/13/2014 3.65 3.66 3.62 3.64 53,125
02/12/2014 3.6 3.66 3.6 3.65 134,700
02/11/2014 3.59 3.61 3.59 3.61 64,336
02/10/2014 3.61 3.611 3.6 3.6 78,692
02/07/2014 3.6 3.6 3.58 3.6 113,717
02/06/2014 3.6 3.61 3.59 3.61 139,267
02/05/2014 3.57 3.59 3.5599 3.59 68,640
02/04/2014 3.57 3.57 3.55 3.56 47,691
02/03/2014 3.55 3.57 3.55 3.55 83,883
01/31/2014 3.55 3.57 3.55 3.55 100,392
01/30/2014 3.57 3.5865 3.56 3.56 79,537
01/29/2014 3.58 3.59 3.56 3.57 125,429
01/28/2014 3.61 3.61 3.57 3.58 135,582
01/27/2014 3.59 3.611 3.59 3.59 118,057
01/24/2014 3.62 3.64 3.61 3.61 129,477
01/23/2014 3.66 3.66 3.63 3.65 104,673
01/22/2014 3.64 3.66 3.63 3.66 79,873
01/21/2014 3.66 3.6686 3.641 3.65 114,680
01/17/2014 3.65 3.66 3.62 3.66 103,485
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?