Credit Suisse Asset Management Income Fund, Inc. Historical Stock Prices

CIK 
$3.62
*  
unch
unch
Get CIK Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CIK now
Exchange: AMEX

Community Rating:
View:    CIK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  3.61  3.62  3.60  3.62 157,063
07/24/2014 3.61 3.62 3.6 3.62 128,827
07/23/2014 3.61 3.6184 3.6 3.611 97,315
07/22/2014 3.6 3.61 3.59 3.6 165,384
07/21/2014 3.6 3.61 3.59 3.59 145,550
07/18/2014 3.6 3.61 3.58 3.61 57,201
07/17/2014 3.59 3.61 3.59 3.6 163,653
07/16/2014 3.61 3.61 3.59 3.61 153,581
07/15/2014 3.6 3.61 3.59 3.61 131,119
07/14/2014 3.59 3.6 3.59 3.59 111,676
07/11/2014 3.6 3.61 3.59 3.6 100,583
07/10/2014 3.58 3.59 3.58 3.59 103,769
07/09/2014 3.61 3.61 3.59 3.59 187,768
07/08/2014 3.62 3.62 3.6 3.62 93,672
07/07/2014 3.63 3.63 3.62 3.62 100,219
07/03/2014 3.65 3.65 3.62 3.62 147,424
07/02/2014 3.65 3.65 3.63 3.64 85,978
07/01/2014 3.63 3.6401 3.62 3.64 123,333
06/30/2014 3.61 3.65 3.61 3.65 211,174
06/27/2014 3.62 3.62 3.61 3.62 63,779
06/26/2014 3.61 3.62 3.6 3.62 104,396
06/25/2014 3.6 3.62 3.59 3.62 92,477
06/24/2014 3.6 3.6 3.59 3.596 85,918
06/23/2014 3.59 3.6 3.58 3.6 116,713
06/20/2014 3.59 3.59 3.57 3.59 101,944
06/19/2014 3.58 3.59 3.57 3.57 155,074
06/18/2014 3.58 3.6 3.56 3.59 281,184
06/17/2014 3.58 3.59 3.56 3.58 164,867
06/16/2014 3.59 3.6 3.58 3.59 130,628
06/13/2014 3.59 3.59 3.58 3.59 58,733
06/12/2014 3.57 3.6 3.57 3.59 132,464
06/11/2014 3.57 3.58 3.5501 3.58 116,014
06/10/2014 3.56 3.58 3.55 3.57 123,379
06/09/2014 3.58 3.6 3.56 3.57 196,732
06/06/2014 3.57 3.59 3.57 3.58 204,157
06/05/2014 3.59 3.61 3.59 3.61 112,016
06/04/2014 3.6 3.6 3.58 3.6 131,460
06/03/2014 3.6 3.61 3.58 3.59 220,939
06/02/2014 3.6 3.62 3.59 3.6 169,719
05/30/2014 3.62 3.62 3.58 3.59 291,976
05/29/2014 3.62 3.62 3.61 3.61 117,908
05/28/2014 3.6 3.63 3.6 3.61 108,853
05/27/2014 3.62 3.6381 3.61 3.61 142,541
05/23/2014 3.63 3.6392 3.62 3.63 85,000
05/22/2014 3.62 3.64 3.619 3.63 77,453
05/21/2014 3.63 3.63 3.61 3.61 64,234
05/20/2014 3.6 3.62 3.6 3.61 48,988
05/19/2014 3.61 3.62 3.6 3.61 107,597
05/16/2014 3.63 3.63 3.62 3.62 121,104
05/15/2014 3.64 3.7 3.62 3.62 121,422
05/14/2014 3.63 3.64 3.62 3.63 58,010
05/13/2014 3.63 3.64 3.63 3.63 72,989
05/12/2014 3.64 3.64 3.63 3.639 103,907
05/09/2014 3.63 3.64 3.63 3.631 50,966
05/08/2014 3.65 3.66 3.63 3.63 146,860
05/07/2014 3.64 3.65 3.63 3.64 78,474
05/06/2014 3.64 3.66 3.64 3.66 116,452
05/05/2014 3.66 3.66 3.64 3.64 77,013
05/02/2014 3.66 3.6699 3.65 3.65 72,658
05/01/2014 3.64 3.67 3.64 3.65 191,267
04/30/2014 3.65 3.67 3.64 3.65 126,394
04/29/2014 3.66 3.67 3.655 3.655 62,238
04/28/2014 3.65 3.68 3.65 3.66 74,609
04/25/2014 3.65 3.67 3.6401 3.65 74,387
04/24/2014 3.67 3.68 3.65 3.66 94,167
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?