Historical Stock Prices

CIK 
$3.26
*  
0.01
0.31%
Get CIK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CIK now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 3.26 3.27 3.24 3.26 167,307
12/24/2014 3.23 3.26 3.23 3.25 128,914
12/23/2014 3.22 3.27 3.22 3.26 237,896
12/22/2014 3.2 3.23 3.2 3.22 235,885
12/19/2014 3.25 3.27 3.21 3.23 634,187
12/18/2014 3.24 3.28 3.23 3.24 197,408
12/17/2014 3.18 3.25 3.17 3.19 266,494
12/16/2014 3.19 3.19 3.11 3.16 350,755
12/15/2014 3.23 3.23 3.16 3.17 177,145
12/12/2014 3.18 3.23 3.16 3.23 284,203
12/11/2014 3.2 3.23 3.15 3.2 520,810
12/10/2014 3.29 3.3 3.22 3.22 237,595
12/09/2014 3.22 3.3 3.21 3.3 384,632
12/08/2014 3.28 3.29 3.2 3.24 297,914
12/05/2014 3.32 3.32 3.29 3.3 266,048
12/04/2014 3.33 3.34 3.32 3.34 102,066
12/03/2014 3.35 3.36 3.33 3.33 215,862
12/02/2014 3.36 3.37 3.35 3.37 108,053
12/01/2014 3.39 3.39 3.36 3.3699 164,185
11/28/2014 3.38 3.38 3.37 3.37 52,890
11/26/2014 3.36 3.39 3.36 3.38 201,032
11/25/2014 3.37 3.38 3.36 3.36 158,943
11/24/2014 3.38 3.4 3.37 3.37 250,440
11/21/2014 3.39 3.39 3.37 3.39 231,456
11/20/2014 3.37 3.39 3.3605 3.38 111,345
11/19/2014 3.37 3.37 3.35 3.37 175,649
11/18/2014 3.45 3.45 3.35 3.36 116,126
11/17/2014 3.35 3.37 3.35 3.35 165,861
11/14/2014 3.37 3.39 3.34 3.36 122,126
11/13/2014 3.38 3.39 3.37 3.37 101,588
11/12/2014 3.41 3.41 3.38 3.39 141,712
11/11/2014 3.4 3.41 3.4 3.4 55,524
11/10/2014 3.4 3.41 3.4 3.4 86,107
11/07/2014 3.41 3.41 3.4 3.4001 82,366
11/06/2014 3.44 3.45 3.43 3.43 124,074
11/05/2014 3.45 3.4699 3.43 3.4316 84,885
11/04/2014 3.46 3.47 3.45 3.45 55,479
11/03/2014 3.47 3.47 3.451 3.46 68,467
10/31/2014 3.46 3.48 3.46 3.469 98,965
10/30/2014 3.47 3.48 3.46 3.46 82,062
10/29/2014 3.46 3.49 3.46 3.47 139,163
10/28/2014 3.45 3.48 3.43 3.4793 105,721
10/27/2014 3.44 3.45 3.43 3.43 65,318
10/24/2014 3.44 3.45 3.44 3.4416 78,041
10/23/2014 3.45 3.46 3.44 3.46 66,960
10/22/2014 3.43 3.44 3.41 3.43 133,569
10/21/2014 3.41 3.44 3.41 3.43 176,101
10/20/2014 3.42 3.42 3.4 3.4099 134,019
10/17/2014 3.4 3.42 3.4 3.4 134,554
10/16/2014 3.37 3.39 3.35 3.38 234,753
10/15/2014 3.31 3.386 3.31 3.32 379,611
10/14/2014 3.36 3.39 3.28 3.34 396,202
10/13/2014 3.39 3.4 3.37 3.37 159,186
10/10/2014 3.41 3.41 3.38 3.39 141,686
10/09/2014 3.4 3.42 3.4 3.41 65,734
10/08/2014 3.39 3.42 3.38 3.42 127,122
10/07/2014 3.4 3.41 3.4 3.41 44,741
10/06/2014 3.42 3.45 3.41 3.43 283,057
10/03/2014 3.41 3.43 3.41 3.41 192,991
10/02/2014 3.4 3.42 3.35 3.4099 253,626
10/01/2014 3.4 3.42 3.4 3.41 156,576
09/30/2014 3.39 3.42 3.37 3.42 164,053
09/29/2014 3.38 3.42 3.3723 3.4 201,979
09/26/2014 3.41 3.4199 3.39 3.4 162,125
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?