Credit Suisse Asset Management Income Fund, Inc. Historical Stock Prices

CIK 
$2.91
*  
unch
unch
Get CIK Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading CIK now
Exchange: AMEX

Community Rating:
View:    CIK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  2.92  2.93  2.90  2.91 89,799
09/02/2015 2.91 2.94 2.89 2.91 233,867
09/01/2015 2.87 2.91 2.85 2.9 261,889
08/31/2015 2.88 2.89 2.87 2.881 234,553
08/28/2015 2.9 2.91 2.87 2.88 167,786
08/27/2015 2.87 2.91 2.87 2.9 186,947
08/26/2015 2.85 2.89 2.85 2.88 206,949
08/25/2015 2.85 2.88 2.82 2.85 225,361
08/24/2015 2.77 2.8701 2.67 2.82 620,040
08/21/2015 2.91 2.94 2.88 2.91 159,879
08/20/2015 2.92 2.94 2.912 2.9205 100,338
08/19/2015 2.93 2.94 2.92 2.94 103,962
08/18/2015 2.95 2.96 2.92 2.95 176,700
08/17/2015 2.95 2.95 2.92 2.95 128,476
08/14/2015 2.93 2.96 2.93 2.95 210,464
08/13/2015 2.94 2.95 2.92 2.92 68,689
08/12/2015 2.93 2.96 2.91 2.94 103,418
08/11/2015 2.95 2.9632 2.94 2.9616 155,520
08/10/2015 2.99 2.997 2.95 2.9616 314,513
08/07/2015 2.99 3 2.98 2.98 168,966
08/06/2015 3.03 3.03 3 3.03 143,579
08/05/2015 3.03 3.05 3.01 3.03 185,355
08/04/2015 3 3.04 3 3.04 152,620
08/03/2015 3.01 3.03 3.01 3.02 47,424
07/31/2015 3.03 3.03 3.01 3.03 95,097
07/30/2015 2.99 3.03 2.98 3.01 221,832
07/29/2015 2.98 3.02 2.97 3 208,270
07/28/2015 2.98 3 2.97 2.99 101,937
07/27/2015 2.96 3 2.96 2.97 156,194
07/24/2015 3.01 3.025 2.98 3 215,658
07/23/2015 3.06 3.06 3 3.03 253,139
07/22/2015 3.06 3.07 3.04 3.05 119,666
07/21/2015 3.05 3.09 3.05 3.09 174,702
07/20/2015 3.09 3.09 3.06 3.06 174,058
07/17/2015 3.08 3.09 3.07 3.08 133,947
07/16/2015 3.09 3.1 3.08 3.09 115,519
07/15/2015 3.08 3.09 3.07 3.07 91,159
07/14/2015 3.08 3.1 3.07 3.07 130,920
07/13/2015 3.09 3.11 3.08 3.08 178,966
07/10/2015 3.09 3.11 3.09 3.09 188,848
07/09/2015 3.11 3.12 3.09 3.09 51,371
07/08/2015 3.1 3.11 3.08 3.11 118,174
07/07/2015 3.12 3.13 3.11 3.13 168,198
07/06/2015 3.12 3.14 3.12 3.12 85,405
07/02/2015 3.17 3.18 3.13 3.15 159,767
07/01/2015 3.18 3.19 3.12 3.19 76,819
06/30/2015 3.09 3.2 3.08 3.2 129,170
06/29/2015 3.09 3.11 3.06 3.08 237,780
06/26/2015 3.11 3.14 3.1 3.1 201,285
06/25/2015 3.16 3.17 3.125 3.13 140,501
06/24/2015 3.17 3.19 3.16 3.16 104,370
06/23/2015 3.18 3.19 3.171 3.18 52,089
06/22/2015 3.2 3.21 3.18 3.18 165,255
06/19/2015 3.2 3.2 3.18 3.19 90,873
06/18/2015 3.18 3.2 3.17 3.19 90,824
06/17/2015 3.18 3.18 3.17 3.18 69,273
06/16/2015 3.18 3.19 3.16 3.18 171,491
06/15/2015 3.19 3.19 3.17 3.17 72,615
06/12/2015 3.2 3.2 3.18 3.18 68,276
06/11/2015 3.16 3.22 3.16 3.22 134,073
06/10/2015 3.16 3.19 3.16 3.19 98,150
06/09/2015 3.19 3.2 3.17 3.17 93,535
06/08/2015 3.22 3.22 3.19 3.19 105,796
06/05/2015 3.2 3.22 3.2 3.22 118,708
06/04/2015 3.24 3.2599 3.23 3.23 107,805
06/03/2015 3.24 3.25 3.23 3.24 248,666
06/02/2015 3.23 3.24 3.23 3.24 116,059
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?