Historical Stock Prices

CII 
$13.77
*  
0.07
0.51%
Get CII Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CII now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 13.75 13.8 13.75 13.77 77,621
01/12/2017 13.7 13.75 13.64 13.7 136,864
01/11/2017 13.75 13.77 13.69 13.74 207,048
01/10/2017 13.82 13.835 13.75 13.82 146,562
01/09/2017 13.84 13.875 13.73 13.78 179,215
01/06/2017 13.75 13.88 13.73 13.84 140,971
01/05/2017 13.76 13.8 13.68 13.71 153,644
01/04/2017 13.66 13.76 13.66 13.76 186,226
01/03/2017 13.71 13.74 13.68 13.68 174,239
12/30/2016 13.72 13.73 13.62 13.71 263,757
12/29/2016 13.65 13.7 13.65 13.7 179,069
12/28/2016 13.71 13.72 13.63 13.64 114,784
12/27/2016 13.64 13.7 13.64 13.7 94,215
12/23/2016 13.71 13.71 13.62 13.66 92,928
12/22/2016 13.71 13.73 13.65 13.68 131,799
12/21/2016 13.69 13.7182 13.66 13.69 78,506
12/20/2016 13.64 13.7131 13.64 13.68 134,639
12/19/2016 13.63 13.66 13.61 13.64 123,458
12/16/2016 13.6 13.63 13.57 13.61 143,642
12/15/2016 13.56 13.61 13.52 13.54 141,235
12/14/2016 13.63 13.67 13.56 13.57 174,999
12/13/2016 13.62 13.69 13.6 13.67 207,298
12/12/2016 13.67 13.69 13.56 13.6 194,192
12/09/2016 13.62 13.69 13.6 13.65 152,332
12/08/2016 13.6 13.66 13.57 13.62 193,320
12/07/2016 13.51 13.67 13.47 13.65 225,915
12/06/2016 13.38 13.51 13.36 13.5 218,167
12/05/2016 13.36 13.44 13.36 13.38 189,580
12/02/2016 13.35 13.37 13.29 13.35 143,385
12/01/2016 13.42 13.48 13.3 13.36 145,676
11/30/2016 13.48 13.52 13.41 13.44 102,137
11/29/2016 13.4 13.47 13.4 13.4293 142,026
11/28/2016 13.56 13.564 13.42 13.44 122,111
11/25/2016 13.47 13.59 13.47 13.55 61,565
11/23/2016 13.34 13.51 13.34 13.49 115,694
11/22/2016 13.38 13.44 13.36 13.44 163,190
11/21/2016 13.28 13.37 13.25 13.33 127,070
11/18/2016 13.28 13.28 13.22 13.28 76,232
11/17/2016 13.12 13.27 13.12 13.23 171,055
11/16/2016 13.08 13.16 13.06 13.15 121,640
11/15/2016 13.04 13.15 13.02 13.1 135,957
11/14/2016 13.02 13.02 12.85 13 190,712
11/11/2016 12.96 12.98 12.88 12.98 161,062
11/10/2016 13.06 13.12 12.94 12.98 208,306
11/09/2016 12.84 13.11 12.82 13.08 237,825
11/08/2016 12.88 13.01 12.81 12.95 127,520
11/07/2016 12.72 12.94 12.72 12.88 261,955
11/04/2016 12.66 12.73 12.59 12.64 222,019
11/03/2016 12.71 12.81 12.7 12.7 147,393
11/02/2016 12.78 12.98 12.7077 12.71 351,190
11/01/2016 13.05 13.05 12.9 12.97 117,682
10/31/2016 13.1 13.1 12.94 13.02 147,538
10/28/2016 13.08 13.16 13.0458 13.05 128,086
10/27/2016 13.19 13.21 13.11 13.12 92,871
10/26/2016 13.21 13.24 13.151 13.19 110,905
10/25/2016 13.28 13.28 13.22 13.24 147,469
10/24/2016 13.27 13.28 13.23 13.27 101,889
10/21/2016 13.08 13.21 13.0605 13.19 89,134
10/20/2016 13.1 13.17 13.06 13.08 142,730
10/19/2016 13.12 13.15 13.1 13.15 187,746
10/18/2016 13.11 13.1805 13.05 13.08 214,821
10/17/2016 13.15 13.16 12.975 12.98 209,526
10/14/2016 13.24 13.31 13.15 13.15 120,549
10/13/2016 13.31 13.32 13.16 13.19 256,474
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?