NASDAQ Last Sale (NLS) Intraday Trade History:
Comp En De Mn Cemig ADS (CIG)

CIG 
$5.06
*  
0.05
1%
Get CIG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CIG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIG

Comp En De Mn Cemig ADS

NLS Time (ET) NLS Price NLS Share Volume
16:42:29 $ 5.06  100
16:42:29 $ 5.06   100
16:42:29 $ 5.06  473
16:40:56 $ 5.055   100
16:38:53 $ 5.05  100
16:38:53 $ 5.05   100
16:27:26 $ 5.055  100
16:19:57 $ 5.055   300
16:19:57 $ 5.055  500
16:19:57 $ 5.055   300
16:18:40 $ 5.055  100
16:14:32 $ 5.06   300
16:14:32 $ 5.055  300
16:14:32 $ 5.055   300
16:14:32 $ 5.06  100
16:08:48 $ 5.055   100
16:07:38 $ 5.055  100
16:06:18 $ 5.055   100
16:06:18 $ 5.055  300
16:06:18 $ 5.055   100
16:05:19 $ 5.055  100
16:03:55 $ 5.055   100
16:02:08 $ 5.055  100
15:59:59 $ 5.05   700
15:59:59 $ 5.05  2,000
15:59:59 $ 5.05   877
15:59:58 $ 5.0599  100
15:59:56 $ 5.05   100
15:59:55 $ 5.05  189
15:59:55 $ 5.05   458
15:59:55 $ 5.05  300
15:59:55 $ 5.05   179
15:59:55 $ 5.05  1,000
15:59:55 $ 5.05   596
15:59:55 $ 5.05  400
15:59:55 $ 5.06   202
15:59:55 $ 5.06  104
15:59:55 $ 5.06   450
15:59:54 $ 5.052  769
15:59:54 $ 5.0584   500
15:59:52 $ 5.055  100
15:59:49 $ 5.05   100
15:59:48 $ 5.055  100
15:59:48 $ 5.05   100
15:59:47 $ 5.055  150
15:59:46 $ 5.05   100
15:59:45 $ 5.055  100
15:59:44 $ 5.055   100
15:59:44 $ 5.055  100
15:59:43 $ 5.05   100