NASDAQ Last Sale (NLS) Intraday Trade History:
Comp En De Mn Cemig ADS (CIG)

CIG 
$4.61
*  
unch
unch
Get CIG Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading CIG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CIG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIG

Comp En De Mn Cemig ADS

NLS Time (ET) NLS Price NLS Share Volume
16:31:21 $ 4.60  302
16:31:21 $ 4.60   2,200
16:31:21 $ 4.60  1,500
16:31:21 $ 4.60   500
16:31:21 $ 4.60  665
16:31:21 $ 4.60   600
16:31:07 $ 4.60  100
16:31:07 $ 4.60   100
16:31:07 $ 4.60  698
16:31:07 $ 4.60   200
16:29:51 $ 4.605  1,100
16:29:49 $ 4.605   100
16:29:42 $ 4.605  900
16:29:42 $ 4.605   1,300
16:28:42 $ 4.605  100
16:27:49 $ 4.605   931
16:24:47 $ 4.605  300
16:24:47 $ 4.605   1,428
16:24:47 $ 4.605  300
16:24:47 $ 4.605   300
16:15:43 $ 4.605  800
16:15:43 $ 4.605   300
16:15:43 $ 4.605  200
16:13:20 $ 4.605   200
16:08:40 $ 4.605  5,800
16:08:40 $ 4.605   500
16:07:14 $ 4.61  200
16:07:14 $ 4.61   800
16:07:14 $ 4.61  1,000
16:07:14 $ 4.61   100
16:07:14 $ 4.605  100
16:07:14 $ 4.61   100
16:07:14 $ 4.61  100
16:07:14 $ 4.61   500
16:07:14 $ 4.61  100
16:07:14 $ 4.61   100
16:07:14 $ 4.61  1,000
16:07:14 $ 4.61   1,600
16:07:14 $ 4.61  100
16:07:14 $ 4.61   100
16:07:14 $ 4.61  100
16:07:14 $ 4.61   100
16:07:14 $ 4.61  100
16:07:14 $ 4.61   200
16:07:14 $ 4.61  200
16:07:14 $ 4.61   100
16:07:14 $ 4.61  300
16:07:14 $ 4.61   100
16:07:14 $ 4.61  300
16:07:14 $ 4.61   500