NASDAQ Last Sale (NLS) Intraday Trade History:
Comp En De Mn Cemig ADS (CIG)

CIG 
$2.21
*  
0.06
2.64%
Get CIG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CIG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIG

Comp En De Mn Cemig ADS

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 2.215  162
16:03:36 $ 2.215   400
16:03:36 $ 2.215  100
16:03:36 $ 2.215   100
16:03:36 $ 2.215  300
16:03:36 $ 2.215   250
16:03:36 $ 2.215  200
16:03:35 $ 2.215   100
16:03:33 $ 2.215  138
16:03:31 $ 2.215   400
16:03:31 $ 2.215  138
16:03:31 $ 2.215   362
16:03:31 $ 2.215  200
16:03:31 $ 2.215   400
16:03:31 $ 2.215  100
16:03:31 $ 2.215   100
16:03:31 $ 2.215  300
16:03:31 $ 2.215   200
16:03:31 $ 2.215  300
16:03:31 $ 2.215   100
16:03:31 $ 2.215  200
16:03:31 $ 2.215   100
16:03:31 $ 2.215  300
16:03:29 $ 2.215   400
16:03:29 $ 2.215  100
16:03:29 $ 2.215   200
16:03:29 $ 2.215  400
16:03:29 $ 2.215   200
16:03:29 $ 2.215  100
16:03:28 $ 2.215   200
16:03:27 $ 2.215  200
16:03:27 $ 2.22   100
16:03:26 $ 2.215  100
16:03:26 $ 2.215   100
16:03:26 $ 2.215  100
16:03:25 $ 2.215   100
16:03:25 $ 2.215  200
16:03:24 $ 2.22   100
16:03:24 $ 2.21  900
16:03:24 $ 2.21   200
16:03:24 $ 2.21  500
16:03:24 $ 2.21   2,500
16:03:24 $ 2.21  1,000
16:03:24 $ 2.21   100
16:03:21 $ 2.21  100
16:03:20 $ 2.21   100
16:03:20 $ 2.21  800
16:03:20 $ 2.21   1,500
16:03:18 $ 2.21  100
16:03:16 $ 2.21   100