NASDAQ Last Sale (NLS) Intraday Trade History:
Comp En De Mn Cemig ADS (CIG)

CIG 
$2.755
*  
0.005
0.18%
Get CIG Alerts
*Delayed - data as of Jul. 31, 2015 15:51 ET  -  Find a broker to begin trading CIG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CIG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIG

Comp En De Mn Cemig ADS

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 2.755  400
16:07:08 $ 2.755   300
16:07:08 $ 2.75  800
16:07:08 $ 2.75   300
16:07:08 $ 2.75  2,300
16:07:08 $ 2.75   1,400
16:07:08 $ 2.75  100
16:07:08 $ 2.75   300
16:07:08 $ 2.75  1,600
16:07:08 $ 2.75   900
16:07:08 $ 2.75  400
16:07:08 $ 2.75   700
16:07:07 $ 2.75  400
16:07:07 $ 2.75   200
16:07:07 $ 2.75  100
16:07:07 $ 2.755   300
16:07:07 $ 2.755  200
16:07:07 $ 2.755   800
16:07:07 $ 2.755  500
16:07:07 $ 2.755   300
16:07:07 $ 2.755  650
16:07:06 $ 2.755   300
16:07:06 $ 2.755  550
16:07:06 $ 2.755   566
16:07:06 $ 2.755  350
16:07:06 $ 2.755   400
16:07:06 $ 2.755  300
16:07:06 $ 2.755   500
16:07:06 $ 2.755  100
16:07:04 $ 2.755   100
16:05:56 $ 2.755  100
16:00:11 $ 2.755   100
15:59:58 $ 2.755  3,000
15:59:58 $ 2.75   2,000
15:59:58 $ 2.75  2,600
15:59:58 $ 2.75   149
15:59:58 $ 2.75  101
15:59:57 $ 2.76   300
15:59:57 $ 2.76  300
15:59:57 $ 2.76   2,600
15:59:57 $ 2.76  500
15:59:57 $ 2.76   3,700
15:59:57 $ 2.755  700
15:59:57 $ 2.755   750
15:59:57 $ 2.76  300
15:59:57 $ 2.76   29,050
15:59:57 $ 2.76  2,624
15:59:57 $ 2.76   800
15:59:57 $ 2.76  2,376
15:59:57 $ 2.755   250