Historical Stock Prices

CIG 
$4.6
*  
0.05
1.1%
Get CIG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CIG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 4.56 4.65 4.52 4.6 2,376,717
02/26/2015 4.35 4.56 4.3 4.55 2,890,971
02/25/2015 4.37 4.42 4.3 4.37 1,937,896
02/24/2015 4.37 4.45 4.31 4.41 2,597,577
02/23/2015 4.29 4.36 4.27 4.27 1,870,303
02/20/2015 4.3 4.31 4.22 4.28 1,980,241
02/19/2015 4.39 4.39 4.3 4.33 1,780,286
02/18/2015 4.34 4.43 4.28 4.41 3,281,044
02/17/2015 4.33 4.35 4.25 4.35 1,623,680
02/13/2015 4.21 4.35 4.21 4.29 4,237,652
02/12/2015 4.04 4.2 4.04 4.19 2,960,122
02/11/2015 4.005 4.025 3.93 4.02 2,635,736
02/10/2015 4.15 4.16 4 4.03 3,557,842
02/09/2015 4.12 4.27 4.11 4.2 2,525,941
02/06/2015 4.21 4.23 4.11 4.18 4,271,334
02/05/2015 4.42 4.51 4.34 4.39 3,505,603
02/04/2015 4.46 4.59 4.42 4.43 4,441,945
02/03/2015 4.6 4.67 4.55 4.55 4,830,963
02/02/2015 4.51 4.69 4.49 4.65 4,107,056
01/30/2015 4.45 4.56 4.43 4.51 6,250,186
01/29/2015 4.68 4.79 4.66 4.75 4,438,769
01/28/2015 4.51 4.63 4.48 4.56 3,736,780
01/27/2015 4.31 4.54 4.31 4.52 2,356,820
01/26/2015 4.4 4.4699 4.33 4.37 2,973,469
01/23/2015 4.56 4.56 4.43 4.49 3,015,436
01/22/2015 4.7 4.755 4.57 4.68 3,261,345
01/21/2015 4.5 4.605 4.45 4.6 3,943,395
01/20/2015 4.54 4.6 4.45 4.55 3,672,763
01/16/2015 4.74 4.85 4.72 4.79 5,245,994
01/15/2015 4.67 4.69 4.485 4.53 4,931,130
01/14/2015 4.39 4.54 4.37 4.5 2,573,431
01/13/2015 4.44 4.52 4.4 4.48 3,534,851
01/12/2015 4.39 4.43 4.31 4.37 4,701,689
01/09/2015 4.52 4.57 4.47 4.5 4,947,922
01/08/2015 4.68 4.79 4.64 4.66 3,322,511
01/07/2015 4.64 4.71 4.61 4.68 2,873,444
01/06/2015 4.69 4.73 4.56 4.58 3,688,310
01/05/2015 4.75 4.82 4.68 4.69 5,375,375
01/02/2015 4.94 4.97 4.74 4.94 4,435,934
12/31/2014 4.95 5.03 4.91 4.97 4,264,226
12/30/2014 5.13 5.14 4.98 5.03 3,318,057
12/29/2014 5.09 5.19 5.02 5.03 4,884,403
12/26/2014 5 5.07 4.91 4.93 2,614,638
12/24/2014 4.81 4.87 4.71 4.77 3,040,741
12/23/2014 4.83 4.85 4.74 4.83 3,562,430
12/22/2014 4.72 4.84 4.675 4.81 3,950,572
12/19/2014 4.68 4.75 4.55 4.63 6,901,721
12/18/2014 4.9 4.9653 4.65 4.66 5,092,075
12/17/2014 4.54 4.83 4.54 4.69 6,367,912
12/16/2014 4.56 4.67 4.46 4.58 6,599,059
12/15/2014 4.86 4.86 4.6 4.69 7,510,309
12/12/2014 4.92 4.93 4.77 4.9 5,955,721
12/11/2014 4.9 4.95 4.84 4.87 3,550,246
12/10/2014 5.18 5.23 4.81 4.92 7,526,525
12/09/2014 5.14 5.2 5.08 5.2 4,601,153
12/08/2014 5.2 5.22 5 5.05 3,239,829
12/05/2014 5.22 5.24 5.125 5.21 3,403,343
12/04/2014 5.23 5.29 5.19 5.25 4,448,069
12/03/2014 5.36 5.41 5.27 5.33 7,436,108
12/02/2014 5.34 5.35 5.2 5.26 11,649,500
12/01/2014 5.42 5.43 5.24 5.27 7,301,859
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?