Historical Stock Prices

CIG/C 
$4.73
*  
0.24
4.83%
Get CIG/C Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CIG/C now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 4.75 4.75 4.73 4.73 399
01/22/2015 4.97 4.97 4.97 4.97 00
01/21/2015 4.9 4.97 4.88 4.97 2,020
01/20/2015 4.83 4.93 4.83 4.92 484
01/16/2015 5.2 5.23 5.1 5.1 994
01/15/2015 5 5 4.9 4.93 1,145
01/14/2015 4.9 4.9 4.9 4.9 114
01/13/2015 4.82 4.82 4.82 4.82 00
01/12/2015 4.92 4.92 4.8 4.82 1,500
01/09/2015 4.82 4.82 4.82 4.82 101
01/08/2015 4.8 4.91 4.8 4.91 1,113
01/07/2015 4.83 4.83 4.83 4.83 00
01/06/2015 4.86 4.92 4.83 4.83 752
01/05/2015 5 5.1 4.94 4.94 2,116
01/02/2015 5.33 5.33 5.17 5.17 415
12/31/2014 5.24 5.42 5.24 5.35 1,398
12/30/2014 5.42 5.42 5.42 5.42 00
12/29/2014 5.11 5.43 5.11 5.42 6,475
12/26/2014 5.13 5.13 5.13 5.13 00
12/24/2014 5.13 5.13 5.13 5.13 00
12/23/2014 5.13 5.13 5.13 5.13 303
12/22/2014 5.3 5.3 5.16 5.16 465
12/19/2014 5.12 5.13 5.12 5.13 202
12/18/2014 5.15 5.28 5.05 5.05 2,040
12/17/2014 4.83 4.83 4.83 4.83 00
12/16/2014 5.04 5.05 4.83 4.83 4,976
12/15/2014 5.02 5.0992 5.02 5.0499 2,252
12/12/2014 5.131 5.143 5.1 5.1 2,543
12/11/2014 5.2899 5.2899 5.12 5.27 1,427
12/10/2014 5.32 5.32 5.25 5.25 827
12/09/2014 5.41 5.5826 5.41 5.5826 818
12/08/2014 5.62 5.62 5.45 5.45 205
12/05/2014 5.4476 5.4476 5.4476 5.4476 347
12/04/2014 5.4 5.47 5.4 5.47 350
12/03/2014 5.5 5.51 5.5 5.51 598
12/02/2014 5.52 5.52 5.5 5.5 673
12/01/2014 5.67 5.67 5.6 5.6 201
11/28/2014 5.92 5.92 5.92 5.92 482
11/26/2014 5.65 5.89 5.64 5.89 3,031
11/25/2014 5.58 5.65 5.524 5.65 1,388
11/24/2014 5.62 5.669 5.5 5.57 6,069
11/21/2014 5.26 5.505 5.24 5.505 1,973
11/20/2014 5.1 5.2499 5.1 5.2499 2,053
11/19/2014 5.11 5.11 5.11 5.11 808
11/18/2014 5.11 5.12 5.1 5.11 1,650
11/17/2014 5.35 5.35 5.25 5.26 15,927
11/14/2014 5.23 5.35 5.111 5.111 4,607
11/13/2014 5.55 5.55 5.35 5.35 842
11/12/2014 5.941 6 5.941 6 418
11/11/2014 5.76 5.76 5.76 5.76 213
11/10/2014 5.771 5.9299 5.719 5.719 607
11/07/2014 5.55 5.774 5.55 5.711 1,327
11/06/2014 5.89 5.89 5.7 5.7 2,303
11/05/2014 5.98 5.98 5.9 5.9 2,758
11/04/2014 6.086 6.16 6.02 6.1 1,101
11/03/2014 6.11 6.206 6.11 6.206 1,206
10/31/2014 6.33 6.33 6.16 6.1899 1,522
10/30/2014 6.23 6.434 6.23 6.25 1,310
10/29/2014 6.37 6.37 6.3 6.3 1,102
10/28/2014 6.03 7.08 6.03 6.19 20,183
10/27/2014 5.8 5.932 5.73 5.78 2,585
10/24/2014 6.1 6.41 6.1 6.39 3,313
10/23/2014 6.02 6.09 6.02 6.09 2,638
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?