NASDAQ Last Sale (NLS) Intraday Trade History:
CIFC Corp. (CIFC)

CIFC 
$8.99
*  
0.25
2.86%
Get CIFC Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading CIFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIFC

CIFC Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.99  388
16:00:00 $ 8.99   343
16:00:00 $ 8.99  100
16:00:00 $ 8.99   2
16:00:00 $ 8.99  100
16:00:00 $ 8.99   18
16:00:00 $ 8.99  82
16:00:00 $ 8.99   1,033
15:55:13 $ 8.99  100
15:50:56 $ 8.95   100
15:50:48 $ 8.95  100
15:34:04 $ 8.95   100
15:34:04 $ 8.95  100
15:34:04 $ 8.95   100
15:34:04 $ 8.95  100
15:34:04 $ 8.95   100
14:55:28 $ 8.8675  449
14:52:05 $ 8.99   100
14:50:43 $ 8.95  100
14:45:01 $ 8.95   100
14:45:01 $ 8.95  100
14:45:01 $ 8.95   100
14:35:19 $ 8.95  100
13:13:56 $ 8.93   100
13:13:45 $ 8.93  100
13:13:40 $ 8.95   100
13:13:40 $ 8.949  100
11:35:24 $ 8.78   100
11:35:23 $ 8.78  100
11:35:22 $ 8.78   100
11:34:53 $ 8.80  100
11:34:53 $ 8.804   100
11:34:15 $ 8.85  100
11:33:40 $ 8.80   100
11:31:40 $ 8.89  100
11:31:38 $ 8.90   100
11:31:37 $ 8.91  100
11:31:09 $ 8.96   100
11:30:53 $ 8.90  100
10:47:13 $ 8.92   100
10:38:57 $ 8.78  100
10:29:04 $ 8.92   100
10:29:04 $ 8.93  100
10:29:04 $ 8.93   100
10:19:32 $ 8.93  100
10:14:14 $ 9.04   100
10:09:32 $ 8.93  200
09:59:31 $ 8.85   199
09:59:05 $ 8.92  100
09:52:33 $ 8.93   100