NASDAQ Last Sale (NLS) Intraday Trade History:
CIFC Corp. (CIFC)

CIFC 
$7.06
*  
0.28
3.81%
Get CIFC Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading CIFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CIFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIFC

CIFC Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:02:29 $ 7.06  34
16:02:29 $ 7.06   35
16:02:29 $ 7.06  175
16:02:29 $ 7.06   200
16:02:29 $ 7.06  5
16:02:29 $ 7.06   38
16:02:29 $ 7.06  147
16:02:29 $ 7.06   100
16:02:29 $ 7.06  69
16:02:29 $ 7.06   79
16:02:29 $ 7.06  319
16:02:29 $ 7.06   1
16:02:29 $ 7.06  100
16:02:29 $ 7.06   100
16:02:28 $ 7.06  284
16:02:28 $ 7.05   100
15:52:11 $ 7.05  100
15:44:26 $ 7.05   100
15:15:18 $ 7  100
15:13:13 $ 7   100
15:13:13 $ 7  100
15:13:13 $ 7   304
15:13:13 $ 7.01  196
15:13:06 $ 7.07   100
15:13:06 $ 7.07  100
15:13:03 $ 7   100
15:11:07 $ 7.13  100
15:10:59 $ 7.13   400
15:10:41 $ 7.13  100
15:02:59 $ 7.08   100
15:02:22 $ 7.07  100
14:56:38 $ 7.13   262
14:51:00 $ 7.15  100
14:07:01 $ 7.20   300
14:07:01 $ 7.20  400
14:00:47 $ 7.13   200
13:16:17 $ 7.2048  102
13:05:42 $ 7.20   100
13:05:42 $ 7.20  107
12:32:50 $ 7.2297   476
12:24:19 $ 7.2941  100
12:13:19 $ 7.25   100
12:11:24 $ 7.30  100
12:11:24 $ 7.30   739
12:11:24 $ 7.30  100
12:09:55 $ 7.30   100
12:09:55 $ 7.30  100
12:09:55 $ 7.30   100
12:09:49 $ 7.30  1,200
12:09:49 $ 7.30   800