NASDAQ Last Sale (NLS) Intraday Trade History:
CIFC Corp. (CIFC)

CIFC 
$8.52
*  
0.22
2.52%
Get CIFC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CIFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIFC

CIFC Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 8.52  68
16:03:22 $ 8.52   67
16:03:22 $ 8.52  16
16:03:22 $ 8.52   300
16:03:22 $ 8.52  451
15:58:57 $ 8.46   100
15:58:36 $ 8.46  100
15:57:16 $ 8.46   100
15:57:15 $ 8.47  100
15:54:18 $ 8.46   100
15:51:53 $ 8.54  100
15:46:49 $ 8.47   100
15:46:43 $ 8.53  100
15:41:56 $ 8.49   100
15:37:13 $ 8.49  100
15:36:44 $ 8.49   100
15:31:38 $ 8.495  100
15:17:24 $ 8.48   100
15:03:10 $ 8.48  100
14:46:56 $ 8.46   100
14:44:49 $ 8.4872  130
14:11:30 $ 8.45   100
14:06:42 $ 8.355  100
13:53:16 $ 8.30   100
13:33:43 $ 8.30  100
13:13:42 $ 8.29   100
12:53:31 $ 8.33  100
12:25:02 $ 8.3676   100
12:25:02 $ 8.3676  200
12:25:02 $ 8.3676   100
12:25:02 $ 8.3676  100
12:25:02 $ 8.3676   1,800
12:25:02 $ 8.3676  100
12:25:02 $ 8.3676   100
12:25:01 $ 8.37  100
12:25:01 $ 8.3725   100
12:25:01 $ 8.39  1,800
12:25:01 $ 8.39   100
12:25:01 $ 8.39  100
12:13:26 $ 8.24   100
12:13:26 $ 8.24  100
12:13:26 $ 8.24   100
12:13:26 $ 8.24  100
11:55:06 $ 8.25   100
11:55:06 $ 8.25  100
11:53:58 $ 8.24   100
11:53:14 $ 8.30  100
11:52:40 $ 8.37   100
11:52:35 $ 8.37  100
11:52:35 $ 8.37   100