NASDAQ Last Sale (NLS) Intraday Trade History:
Cobalt International Energy, Inc. (CIE)

CIE 
$14.62
*  
0.21
1.42%
Get CIE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CIE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIE

Cobalt International Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.62  3,084
15:59:59 $ 14.625   900
15:59:59 $ 14.625  700
15:59:59 $ 14.62   216
15:59:59 $ 14.62  1,500
15:59:59 $ 14.62   3,084
15:59:58 $ 14.625  500
15:59:58 $ 14.63   195
15:59:58 $ 14.63  1,805
15:59:57 $ 14.625   400
15:59:57 $ 14.625  718
15:59:57 $ 14.625   282
15:59:57 $ 14.63  1,000
15:59:56 $ 14.62   100
15:59:55 $ 14.62  200
15:59:55 $ 14.62   200
15:59:55 $ 14.625  100
15:59:55 $ 14.625   100
15:59:55 $ 14.625  300
15:59:55 $ 14.625   100
15:59:55 $ 14.625  100
15:59:55 $ 14.625   105
15:59:54 $ 14.625  100
15:59:53 $ 14.62   400
15:59:52 $ 14.625  100
15:59:52 $ 14.625   100
15:59:52 $ 14.625  100
15:59:52 $ 14.63   480
15:59:52 $ 14.63  600
15:59:52 $ 14.63   320
15:59:51 $ 14.62  900
15:59:51 $ 14.63   100
15:59:50 $ 14.62  203
15:59:50 $ 14.62   100
15:59:49 $ 14.625  100
15:59:49 $ 14.63   780
15:59:49 $ 14.63  420
15:59:49 $ 14.625   100
15:59:49 $ 14.625  100
15:59:49 $ 14.63   100
15:59:48 $ 14.625  100
15:59:48 $ 14.63   2,280
15:59:48 $ 14.63  120
15:59:48 $ 14.6201   101
15:59:47 $ 14.63  100
15:59:46 $ 14.62   100
15:59:46 $ 14.62  300
15:59:46 $ 14.62   300
15:59:43 $ 14.62  170
15:59:43 $ 14.62   300