Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cobalt International Energy, Inc. (CIE)

CIE 
$1.93
*  
0.04
2.03%
Get CIE Alerts
*Delayed - data as of Aug. 21, 2017 10:37 ET  -  Find a broker to begin trading CIE now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    CIE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CIE

Cobalt International Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:57:01 $ 1.93  100
10:57:01 $ 1.93   100
10:55:57 $ 1.9332  2,746
10:55:15 $ 1.935   100
10:54:42 $ 1.93  100
10:53:11 $ 1.92   415
10:53:11 $ 1.93  100
10:49:44 $ 1.935   100
10:49:44 $ 1.94  100
10:49:44 $ 1.94   100
10:43:21 $ 1.933  2,200
10:43:21 $ 1.93   100
10:43:21 $ 1.93  100
10:43:21 $ 1.93   100
10:43:21 $ 1.93  600
10:42:17 $ 1.93   100
10:42:17 $ 1.93  410
10:42:17 $ 1.93   200
10:42:17 $ 1.93  100
10:41:56 $ 1.93   100
10:38:36 $ 1.9271  300
10:38:03 $ 1.93   100
10:38:03 $ 1.93  100
10:37:43 $ 1.93   100
10:36:20 $ 1.94  100
10:36:20 $ 1.94   100
10:28:58 $ 1.92  100
10:26:44 $ 1.91   100
10:23:21 $ 1.91  100
10:22:52 $ 1.90   100
10:22:52 $ 1.90  2,000
10:22:52 $ 1.90   900
10:22:52 $ 1.90  300
10:22:52 $ 1.90   200
10:21:52 $ 1.91  200
10:21:51 $ 1.911   2,860
10:19:09 $ 1.92  100
10:18:55 $ 1.9032   187
10:17:38 $ 1.91  100
10:17:29 $ 1.91   100
10:17:22 $ 1.91  100
10:17:21 $ 1.91   100
10:17:14 $ 1.915  200
10:17:03 $ 1.915   100
10:16:10 $ 1.91  2,000
10:16:03 $ 1.91   300
10:16:03 $ 1.91  1,729
10:15:55 $ 1.91   200
10:15:49 $ 1.91  100
10:15:31 $ 1.91   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6192.32
-24.21  ▼  0.39%
DJIA 21652.29
-22.22  ▼  0.10%
S&P 500 2423.72
-1.83  ▼  0.08%
Data as of Aug 21, 2017 | 10:56AM
Try for Free: NASDAQ LiveQuotes Platform