NASDAQ Last Sale (NLS) Intraday Trade History:
Cobalt International Energy, Inc. (CIE)

CIE 
$11.23
*  
0.29
2.65%
Get CIE Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CIE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIE

Cobalt International Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 11.24  600
16:00:02 $ 11.23   3,500
16:00:00 $ 11.24  368
16:00:00 $ 11.23   200
16:00:00 $ 11.23  1,371
16:00:00 $ 11.225   100
15:59:59 $ 11.225  100
15:59:59 $ 11.235   600
15:59:59 $ 11.235  300
15:59:59 $ 11.235   2,400
15:59:59 $ 11.235  100
15:59:59 $ 11.235   500
15:59:59 $ 11.24  600
15:59:59 $ 11.24   400
15:59:59 $ 11.23  100
15:59:59 $ 11.23   800
15:59:59 $ 11.23  500
15:59:59 $ 11.23   300
15:59:59 $ 11.23  300
15:59:59 $ 11.23   300
15:59:59 $ 11.23  200
15:59:59 $ 11.23   400
15:59:59 $ 11.23  800
15:59:59 $ 11.23   100
15:59:59 $ 11.23  100
15:59:59 $ 11.23   2,800
15:59:59 $ 11.23  700
15:59:59 $ 11.23   700
15:59:59 $ 11.23  700
15:59:59 $ 11.23   100
15:59:59 $ 11.23  200
15:59:59 $ 11.23   500
15:59:59 $ 11.23  100
15:59:59 $ 11.23   200
15:59:59 $ 11.23  600
15:59:59 $ 11.23   200
15:59:59 $ 11.24  600
15:59:59 $ 11.23   607
15:59:59 $ 11.24  600
15:59:59 $ 11.23   300
15:59:59 $ 11.24  600
15:59:59 $ 11.23   300
15:59:59 $ 11.23  300
15:59:59 $ 11.24   1,700
15:59:59 $ 11.245  300
15:59:59 $ 11.245   600
15:59:59 $ 11.24  554
15:59:59 $ 11.24   300
15:59:59 $ 11.24  2,000
15:59:59 $ 11.24   900