Historical Stock Prices

CIDM 
$0.89
*  
0.02
2.3%
Get CIDM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CIDM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 0.89 0.9024 0.8601 0.89 352,455
05/21/2015 0.9 0.9252 0.851 0.87 1,479,585
05/20/2015 0.9517 1 0.89 0.9106 899,199
05/19/2015 0.96 1.03 0.93 0.94 2,722,600
05/18/2015 1 1 0.941 0.9518 405,568
05/15/2015 0.9 0.97 0.9 0.94 610,199
05/14/2015 0.89 0.92 0.88 0.9102 545,783
05/13/2015 0.9 0.93 0.87 0.8799 501,950
05/12/2015 0.88 0.9501 0.86 0.9122 924,181
05/11/2015 0.855 0.949 0.85 0.88 619,104
05/08/2015 0.8765 0.9 0.86 0.86 246,596
05/07/2015 0.86 0.9 0.85 0.8612 351,760
05/06/2015 0.881 0.9 0.83 0.8451 416,110
05/05/2015 0.9 0.9 0.86 0.8791 775,804
05/04/2015 0.9132 0.95 0.9132 0.925 928,368
05/01/2015 0.84 0.88 0.82 0.8675 1,073,390
04/30/2015 0.98 0.98 0.7741 0.83 2,291,025
04/29/2015 0.83 0.84 0.78 0.7801 724,017
04/28/2015 0.8847 0.9086 0.812 0.8444 909,454
04/27/2015 1 1 0.88 0.8847 1,141,403
04/24/2015 1.05 1.05 0.95 0.9505 2,013,410
04/23/2015 1.2 1.2 0.9 0.9702 3,292,571
04/22/2015 1.3 1.3 1.26 1.26 73,390
04/21/2015 1.34 1.36 1.3 1.3 216,940
04/20/2015 1.34 1.3451 1.2942 1.33 107,334
04/17/2015 1.25 1.34 1.24 1.33 316,917
04/16/2015 1.2 1.28 1.2 1.26 227,219
04/15/2015 1.25 1.26 1.19 1.2 456,933
04/14/2015 1.27 1.28 1.24 1.25 465,272
04/13/2015 1.32 1.35 1.26 1.27 588,519
04/10/2015 1.38 1.38 1.31 1.33 846,921
04/09/2015 1.44 1.44 1.35 1.36 549,572
04/08/2015 1.54 1.55 1.3801 1.46 848,037
04/07/2015 1.56 1.57 1.54 1.55 161,228
04/06/2015 1.55 1.58 1.53 1.55 215,040
04/02/2015 1.59 1.59 1.56 1.56 124,631
04/01/2015 1.63 1.64 1.55 1.58 237,663
03/31/2015 1.59 1.63 1.57 1.62 114,784
03/30/2015 1.57 1.61 1.57 1.59 110,532
03/27/2015 1.54 1.59 1.54 1.57 64,003
03/26/2015 1.53 1.56 1.53 1.55 189,046
03/25/2015 1.53 1.6 1.51 1.51 865,573
03/24/2015 1.48 1.53 1.48 1.52 139,073
03/23/2015 1.49 1.51 1.48 1.49 193,467
03/20/2015 1.53 1.53 1.49 1.49 263,192
03/19/2015 1.51 1.54 1.5 1.51 71,160
03/18/2015 1.51 1.52 1.5 1.51 104,092
03/17/2015 1.53 1.53 1.51 1.51 95,652
03/16/2015 1.55 1.565 1.52 1.53 222,888
03/13/2015 1.53 1.55 1.52 1.53 210,385
03/12/2015 1.53 1.55 1.51 1.53 389,682
03/11/2015 1.52 1.55 1.51 1.51 254,635
03/10/2015 1.51 1.54 1.51 1.52 168,819
03/09/2015 1.53 1.55 1.52 1.52 45,692
03/06/2015 1.59 1.59 1.52 1.52 160,277
03/05/2015 1.57 1.63 1.57 1.61 72,242
03/04/2015 1.55 1.58 1.54 1.56 83,757
03/03/2015 1.55 1.58 1.55 1.55 79,118
03/02/2015 1.56 1.59 1.53 1.56 111,383
02/27/2015 1.56 1.58 1.54 1.55 129,425
02/26/2015 1.5 1.6 1.5 1.57 203,629
02/25/2015 1.52 1.52 1.47 1.51 277,796
02/24/2015 1.58 1.59 1.5 1.52 208,608
02/23/2015 1.58 1.61 1.52 1.52 139,493
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?