Historical Stock Prices

CIDM 
$1.6
*  
0.01
0.63%
Get CIDM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CIDM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 1.58 1.63 1.58 1.6 63,030
12/24/2014 1.61 1.69 1.58 1.59 130,569
12/23/2014 1.67 1.67 1.59 1.63 105,912
12/22/2014 1.6 1.67 1.6 1.67 135,840
12/19/2014 1.6 1.62 1.58 1.61 564,884
12/18/2014 1.57 1.6299 1.56 1.61 165,811
12/17/2014 1.52 1.58 1.51 1.55 268,118
12/16/2014 1.59 1.615 1.54 1.55 147,235
12/15/2014 1.66 1.69 1.6 1.6 151,008
12/12/2014 1.62 1.68 1.62 1.66 154,480
12/11/2014 1.66 1.7 1.63 1.66 152,978
12/10/2014 1.69 1.72 1.64 1.64 168,517
12/09/2014 1.68 1.76 1.57 1.75 282,591
12/08/2014 1.73 1.754 1.631 1.69 151,540
12/05/2014 1.75 1.81 1.75 1.78 180,431
12/04/2014 1.95 2 1.75 1.75 272,764
12/03/2014 1.78 1.87 1.77 1.8 119,291
12/02/2014 1.79 1.85 1.75 1.79 83,699
12/01/2014 1.78 1.83 1.74 1.79 140,241
11/28/2014 1.95 1.98 1.77 1.78 102,840
11/26/2014 1.82 1.99 1.76 1.97 515,342
11/25/2014 1.84 1.86 1.79 1.86 121,534
11/24/2014 1.7 1.84 1.7 1.84 285,598
11/21/2014 1.72 1.77 1.69 1.7 241,859
11/20/2014 1.66 1.73 1.57 1.71 130,472
11/19/2014 1.665 1.69 1.61 1.64 157,158
11/18/2014 1.69 1.69 1.62 1.68 164,519
11/17/2014 1.74 1.74 1.59 1.66 257,180
11/14/2014 1.51 1.64 1.49 1.64 216,924
11/13/2014 1.5 1.52 1.46 1.48 892,626
11/12/2014 1.46 1.52 1.38 1.5 225,733
11/11/2014 1.45 1.53 1.42 1.46 238,444
11/10/2014 1.54 1.55 1.44 1.49 264,303
11/07/2014 1.54 1.57 1.5 1.55 131,824
11/06/2014 1.55 1.56 1.5 1.54 105,892
11/05/2014 1.49 1.55 1.48 1.54 1,164,783
11/04/2014 1.54 1.59 1.475 1.48 199,866
11/03/2014 1.55 1.57 1.51 1.55 77,070
10/31/2014 1.67 1.67 1.52 1.55 1,001,609
10/30/2014 1.64 1.73 1.58 1.62 893,866
10/29/2014 1.66 1.68 1.63 1.66 214,516
10/28/2014 1.58 1.849 1.57 1.67 569,488
10/27/2014 1.61 1.62 1.55 1.58 67,506
10/24/2014 1.66 1.66 1.59 1.63 216,407
10/23/2014 1.62 1.66 1.6 1.65 118,701
10/22/2014 1.62 1.65 1.57 1.61 249,906
10/21/2014 1.57 1.63 1.52 1.63 383,310
10/20/2014 1.54 1.57 1.52 1.57 118,286
10/17/2014 1.66 1.665 1.56 1.56 246,421
10/16/2014 1.54 1.669 1.43 1.63 174,567
10/15/2014 1.51 1.62 1.41 1.57 234,889
10/14/2014 1.57 1.57 1.502 1.54 367,477
10/13/2014 1.54 1.64 1.46 1.55 278,263
10/10/2014 1.43 1.58 1.38 1.55 349,949
10/09/2014 1.58 1.58 1.43 1.46 826,860
10/08/2014 1.38 1.51 1.3304 1.5 773,117
10/07/2014 1.43 1.43 1.35 1.39 384,205
10/06/2014 1.49 1.515 1.45 1.45 402,430
10/03/2014 1.54 1.54 1.49 1.5 263,551
10/02/2014 1.5 1.55 1.44 1.51 681,564
10/01/2014 1.56 1.56 1.47 1.5 203,491
09/30/2014 1.59 1.593 1.54 1.55 494,666
09/29/2014 1.5 1.6 1.45 1.59 569,461
09/26/2014 1.52 1.58 1.5 1.53 109,417
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?