Historical Stock Prices

CIDM 
$0.215
*  
0.015
7.5%
Get CIDM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CIDM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 0.18 0.215 0.18 0.2 210,159
04/27/2016 0.1902 0.2 0.185 0.1851 216,596
04/26/2016 0.19 0.205 0.19 0.191 169,301
04/25/2016 0.21 0.2105 0.19 0.1981 165,142
04/22/2016 0.2131 0.2131 0.2 0.2001 71,273
04/21/2016 0.21 0.2171 0.2006 0.203 118,173
04/20/2016 0.22 0.22 0.209 0.2171 119,501
04/19/2016 0.23 0.23 0.22 0.22 108,259
04/18/2016 0.2001 0.2297 0.2 0.226 251,890
04/15/2016 0.21 0.225 0.21 0.21 214,732
04/14/2016 0.2198 0.2283 0.21 0.2106 147,822
04/13/2016 0.2198 0.2198 0.21 0.2122 164,676
04/12/2016 0.23 0.23 0.205 0.2198 559,406
04/11/2016 0.219 0.22 0.205 0.205 222,125
04/08/2016 0.19 0.219 0.1899 0.2035 291,035
04/07/2016 0.22 0.22 0.1801 0.2002 385,704
04/06/2016 0.23 0.2399 0.2051 0.2051 499,008
04/05/2016 0.21 0.23 0.21 0.2194 419,351
04/04/2016 0.205 0.2399 0.205 0.2109 325,804
04/01/2016 0.212 0.233 0.2 0.2 233,637
03/31/2016 0.2258 0.246 0.2 0.2072 314,669
03/30/2016 0.23 0.25 0.1901 0.2151 636,652
03/29/2016 0.23 0.2531 0.21 0.23 175,978
03/28/2016 0.237 0.2491 0.2203 0.238 512,118
03/24/2016 0.237 0.24 0.202 0.2307 373,349
03/23/2016 0.238 0.2496 0.2101 0.2263 256,890
03/22/2016 0.255 0.255 0.2251 0.2291 477,401
03/21/2016 0.27 0.3 0.24 0.255 881,549
03/18/2016 0.28 0.2887 0.24 0.24 244,644
03/17/2016 0.3 0.3 0.26 0.28 334,765
03/16/2016 0.3 0.3 0.252 0.2799 252,104
03/15/2016 0.295 0.3099 0.2526 0.2893 148,270
03/14/2016 0.295 0.32 0.29 0.3 117,444
03/11/2016 0.25 0.3 0.25 0.295 187,503
03/10/2016 0.295 0.31 0.235 0.235 45,209
03/09/2016 0.29 0.3199 0.29 0.3 140,226
03/08/2016 0.2999 0.3098 0.2901 0.295 95,601
03/07/2016 0.32 0.3201 0.2511 0.2999 167,083
03/04/2016 0.294 0.3105 0.2899 0.3 303,703
03/03/2016 0.296 0.309 0.29 0.302 130,670
03/02/2016 0.29 0.29 0.28 0.29 132,640
03/01/2016 0.27 0.29 0.27 0.29 187,222
02/29/2016 0.265 0.294 0.2559 0.2605 288,919
02/26/2016 0.264 0.2949 0.245 0.26 153,910
02/25/2016 0.25 0.3 0.24 0.255 143,163
02/24/2016 0.27 0.27 0.23 0.23 151,583
02/23/2016 0.29 0.29 0.2152 0.2152 164,071
02/22/2016 0.23 0.2429 0.2252 0.24 97,556
02/19/2016 0.248 0.25 0.2275 0.23 305,350
02/18/2016 0.2351 0.2351 0.215 0.215 117,966
02/17/2016 0.24 0.25 0.221 0.235 134,499
02/16/2016 0.233 0.24 0.204 0.235 164,967
02/12/2016 0.259 0.259 0.24 0.2401 50,723
02/11/2016 0.248 0.25 0.24 0.24 43,097
02/10/2016 0.26 0.27 0.22 0.2389 282,991
02/09/2016 0.228 0.25 0.2 0.2163 44,366
02/08/2016 0.259 0.278 0.1501 0.225 204,574
02/05/2016 0.255 0.288 0.24 0.248 81,494
02/04/2016 0.3 0.3 0.2411 0.251 80,114
02/03/2016 0.299 0.306 0.27 0.27 72,058
02/02/2016 0.29 0.3 0.27 0.29 25,375
02/01/2016 0.29 0.31 0.28 0.3 15,125
01/29/2016 0.32 0.32 0.2801 0.294 121,341
01/28/2016 0.29 0.3239 0.2801 0.31 45,935
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?