Historical Stock Prices

CIDM 
$0.248
*  
0.003
1.2%
Get CIDM Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CIDM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 0.255 0.288 0.24 0.248 81,494
02/04/2016 0.3 0.3 0.2411 0.251 80,114
02/03/2016 0.299 0.306 0.27 0.27 72,058
02/02/2016 0.29 0.3 0.27 0.29 25,375
02/01/2016 0.29 0.31 0.28 0.3 15,125
01/29/2016 0.32 0.32 0.2801 0.294 121,341
01/28/2016 0.29 0.3239 0.2801 0.31 45,935
01/27/2016 0.2999 0.3111 0.27 0.29 96,536
01/26/2016 0.296 0.3 0.2523 0.27 551,533
01/25/2016 0.28 0.3 0.2508 0.29 127,441
01/22/2016 0.2699 0.27 0.2545 0.27 62,637
01/21/2016 0.23 0.2699 0.23 0.26 6,593
01/20/2016 0.251 0.27 0.2203 0.26 25,654
01/19/2016 0.242 0.2679 0.2401 0.26 9,485
01/15/2016 0.26 0.27 0.2202 0.25 33,349
01/14/2016 0.2201 0.2699 0.2151 0.2699 149,977
01/13/2016 0.27 0.27 0.24 0.2498 123,036
01/12/2016 0.262 0.2679 0.25 0.25 84,997
01/11/2016 0.27 0.27 0.245 0.268 86,180
01/08/2016 0.298 0.298 0.25 0.2699 98,299
01/07/2016 0.26 0.2852 0.245 0.2776 239,443
01/06/2016 0.29 0.3 0.255 0.2601 102,807
01/05/2016 0.2791 0.3094 0.2791 0.2999 55,354
01/04/2016 0.27 0.35 0.27 0.273 553,914
12/31/2015 0.25 0.3001 0.2402 0.2611 554,384
12/30/2015 0.251 0.26 0.25 0.25 416,102
12/29/2015 0.252 0.2699 0.25 0.255 954,443
12/28/2015 0.2858 0.29 0.2457 0.2569 348,020
12/24/2015 0.265 0.286 0.2402 0.2858 71,461
12/23/2015 0.252 0.271 0.2411 0.2645 519,330
12/22/2015 0.28 0.2999 0.2411 0.2551 332,193
12/21/2015 0.3154 0.3154 0.27 0.2701 174,263
12/18/2015 0.2607 0.295 0.2607 0.29 147,825
12/17/2015 0.296 0.33 0.2632 0.2732 181,052
12/16/2015 0.27 0.33 0.27 0.2929 256,863
12/15/2015 0.3 0.3099 0.2557 0.2751 104,335
12/14/2015 0.301 0.3296 0.28 0.2902 271,880
12/11/2015 0.3448 0.3449 0.31 0.31 249,786
12/10/2015 0.354 0.38 0.32 0.34 544,118
12/09/2015 0.377 0.3998 0.35 0.37 162,231
12/08/2015 0.35 0.45 0.35 0.3705 911,060
12/07/2015 0.35 0.39 0.35 0.35 15,415
12/04/2015 0.36 0.3811 0.35 0.36 185,813
12/03/2015 0.41 0.44 0.36 0.365 290,151
12/02/2015 0.39 0.45 0.39 0.4084 169,358
12/01/2015 0.38 0.448 0.38 0.3899 24,213
11/30/2015 0.45 0.45 0.36 0.3818 527,510
11/27/2015 0.42 0.45 0.398 0.4494 85,880
11/25/2015 0.428 0.4449 0.3859 0.41 282,837
11/24/2015 0.396 0.43 0.396 0.42 254,678
11/23/2015 0.36 0.4198 0.36 0.39 80,252
11/20/2015 0.35 0.43 0.3251 0.38 884,011
11/19/2015 0.4256 0.4256 0.3101 0.3366 1,848,480
11/18/2015 0.41 0.4639 0.372 0.4028 134,572
11/17/2015 0.3625 0.478 0.3625 0.4001 556,954
11/16/2015 0.48 0.58 0.43 0.46 157,859
11/13/2015 0.47 0.5446 0.4625 0.49 116,579
11/12/2015 0.5044 0.54 0.462 0.4954 90,943
11/11/2015 0.53 0.54 0.47 0.51 628,960
11/10/2015 0.56 0.58 0.5227 0.53 439,008
11/09/2015 0.55 0.56 0.52 0.54 203,327
11/06/2015 0.48 0.56 0.4525 0.52 221,729
11/05/2015 0.48 0.48 0.4401 0.48 372,808
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?