Historical Stock Prices

CIDM 
$2.74
*  
0.18
 negative 
7.03%
Get CIDM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.54 2.75 2.54 2.74 261,601
04/16/2014 2.49 2.58 2.45 2.56 217,007
04/15/2014 2.48 2.49 2.37 2.43 241,138
04/14/2014 2.5 2.535 2.46 2.49 124,755
04/11/2014 2.44 2.5 2.42 2.5 238,320
04/10/2014 2.56 2.56 2.45 2.47 262,178
04/09/2014 2.58 2.595 2.46 2.55 230,695
04/08/2014 2.6 2.66 2.49 2.56 227,320
04/07/2014 2.52 2.63 2.49 2.56 226,959
04/04/2014 2.66 2.69 2.54 2.55 272,093
04/03/2014 2.7 2.7 2.62 2.63 151,405
04/02/2014 2.7 2.7499 2.61 2.7 226,822
04/01/2014 2.73 2.78 2.64 2.68 431,746
03/31/2014 2.51 2.62 2.42 2.56 775,611
03/28/2014 2.59 2.76 2.47 2.52 532,901
03/27/2014 2.73 2.83 2.56 2.6 716,672
03/26/2014 2.78 2.84 2.73 2.75 456,122
03/25/2014 2.8 2.85 2.71 2.77 534,744
03/24/2014 2.8 2.85 2.7 2.8 476,972
03/21/2014 2.75 2.85 2.7 2.83 1,044,958
03/20/2014 2.77 2.84 2.66 2.8 3,732,337
03/19/2014 3.17 3.22 3.121 3.16 427,249
03/18/2014 3.11 3.24 3.11 3.19 370,878
03/17/2014 3.06 3.1 3 3.1 170,850
03/14/2014 2.95 3.1 2.8995 3.06 485,382
03/13/2014 2.96 2.97 2.84 2.93 126,537
03/12/2014 2.94 3 2.91 2.92 98,408
03/11/2014 2.77 3 2.77 2.97 303,075
03/10/2014 2.9 2.9 2.71 2.76 322,970
03/07/2014 2.97 2.99 2.88 2.91 325,826
03/06/2014 3.15 3.17 2.9601 2.99 297,992
03/05/2014 3.07 3.25 3.01 3.17 249,011
03/04/2014 2.94 3.2 2.94 3.1 441,824
03/03/2014 2.86 2.98 2.77 2.95 298,396
02/28/2014 2.92 2.98 2.92 2.94 217,732
02/27/2014 2.9 2.95 2.87 2.92 266,683
02/26/2014 2.9 2.95 2.84 2.92 235,581
02/25/2014 2.9 2.92 2.78 2.89 247,378
02/24/2014 2.75 2.92 2.71 2.92 442,625
02/21/2014 2.85 2.88 2.8 2.82 413,314
02/20/2014 2.82 2.88 2.77 2.86 360,586
02/19/2014 2.88 2.9 2.75 2.84 328,761
02/18/2014 2.72 2.94 2.61 2.91 785,578
02/14/2014 2.72 2.85 2.4 2.77 1,613,930
02/13/2014 2.89 2.95 2.88 2.93 568,205
02/12/2014 2.85 3.01 2.85 2.89 431,981
02/11/2014 2.9 3.01 2.76 2.84 777,710
02/10/2014 2.91 2.94 2.81 2.94 235,163
02/07/2014 2.85 3.06 2.85 2.89 429,870
02/06/2014 2.78 2.9 2.78 2.85 239,192
02/05/2014 2.84 2.88 2.72 2.8 284,965
02/04/2014 2.76 2.9352 2.64 2.81 469,417
02/03/2014 2.7 2.9 2.62 2.76 610,974
01/31/2014 2.58 2.68 2.58 2.64 250,550
01/30/2014 2.59 2.7 2.5499 2.65 392,844
01/29/2014 2.42 2.56 2.321 2.55 245,743
01/28/2014 2.43 2.49 2.351 2.41 246,939
01/27/2014 2.45 2.51 2.4 2.4 318,724
01/24/2014 2.59 2.59 2.4199 2.43 227,215
01/23/2014 2.49 2.63 2.42 2.59 532,588
01/22/2014 2.32 2.54 2.3 2.52 740,971
01/21/2014 2.32 2.36 2.28 2.34 121,966
01/17/2014 2.37 2.37 2.28 2.3 95,012
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?