Historical Stock Prices

CID 
$32.27
*  
0.13
0.4%
Get CID Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CID now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 32.18 32.35 32.18 32.27 3,383
01/12/2017 32.14 32.14 32.14 32.14 00
01/11/2017 32.0836 32.14 32.0836 32.14 356
01/10/2017 31.9328 31.9328 31.9328 31.9328 199
01/09/2017 31.98 32.007 31.94 32.007 1,966
01/06/2017 32.09 32.09 32.0267 32.0267 4,541
01/05/2017 31.89 31.89 31.89 31.89 00
01/04/2017 31.86 31.91 31.8376 31.89 3,018
01/03/2017 31.6 31.63 31.52 31.59 8,200
12/30/2016 31.48 31.62 31.34 31.39 16,037
12/29/2016 31.3808 31.43 31.3474 31.3474 2,999
12/28/2016 31.0708 31.1458 31.0708 31.1458 1,918
12/27/2016 31.4391 31.4391 31.4391 31.4391 128
12/23/2016 31.43 31.43 31.27 31.27 2,188
12/22/2016 31.3256 31.3256 31.2578 31.2578 1,733
12/21/2016 31.35 31.35 31.21 31.31 2,314
12/20/2016 31.31 31.31 31.2 31.2826 4,144
12/19/2016 31.32 31.32 31.18 31.19 5,051
12/16/2016 31.2724 31.316 31.23 31.2524 1,441
12/15/2016 31.2388 31.2588 31.22 31.22 1,099
12/14/2016 31.78 31.8 31.532 31.532 42,726
12/13/2016 31.79 31.91 31.7566 31.9099 8,404
12/12/2016 31.5901 31.605 31.59 31.595 4,717
12/09/2016 31.44 31.57 31.4176 31.5476 3,215
12/08/2016 31.4347 31.55 31.4347 31.5 3,257
12/07/2016 31.38 31.646 31.38 31.59 7,577
12/06/2016 31.08 31.19 30.9901 31.1372 6,720
12/05/2016 30.805 30.9 30.805 30.9 4,495
12/02/2016 30.75 30.8 30.65 30.71 10,098
12/01/2016 30.68 30.71 30.53 30.61 9,694
11/30/2016 30.87 30.87 30.579 30.6694 18,571
11/29/2016 30.47 30.76 30.47 30.72 17,532
11/28/2016 30.49 30.51 30.4344 30.45 16,658
11/25/2016 30.63 30.65 30.63 30.65 826
11/23/2016 30.37 30.4385 30.37 30.4385 5,188
11/22/2016 30.5498 30.67 30.4624 30.5608 5,744
11/21/2016 30.3592 30.4399 30.332 30.4142 3,634
11/18/2016 30.2883 30.31 30.2552 30.3 7,829
11/17/2016 30.5499 30.5499 30.44 30.46 2,121
11/16/2016 30.42 30.47 30.33 30.33 1,100
11/15/2016 30.56 30.65 30.56 30.65 4,728
11/14/2016 30.56 30.61 30.3646 30.3846 1,687
11/11/2016 30.72 30.7458 30.6118 30.6118 941
11/10/2016 30.77 31.01 30.7396 30.88 2,189
11/09/2016 30.7972 31.1084 30.7972 30.97 3,223
11/08/2016 31.08 31.29 31.08 31.29 2,711
11/07/2016 30.93 31.08 30.93 31.025 18,249
11/04/2016 30.71 30.82 30.71 30.7708 3,653
11/03/2016 30.97 31.04 30.92 31.0091 2,450
11/02/2016 31.04 31.04 30.9903 30.9903 1,819
11/01/2016 31.21 31.24 31.15 31.2393 6,710
10/31/2016 31.2088 31.32 31.1962 31.2594 5,357
10/28/2016 31.259 31.259 31.259 31.259 260
10/27/2016 31.281 31.31 31.16 31.21 14,779
10/26/2016 31.371 31.4093 31.2894 31.3076 14,847
10/25/2016 31.37 31.37 31.37 31.37 00
10/24/2016 31.37 31.37 31.37 31.37 00
10/21/2016 31.25 31.37 31.199 31.37 23,495
10/20/2016 31.49 31.51 31.35 31.47 5,389
10/19/2016 31.5 31.5 31.5 31.5 00
10/18/2016 31.36 31.54 31.36 31.5 2,426
10/17/2016 31.1036 31.1036 31.1036 31.1036 515
10/14/2016 31.3993 31.3993 31.3016 31.3016 750
10/13/2016 30.934 31.23 30.916 31.23 5,124
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?