Quantcast

Capitol Investment Corp. IV Competitors

CIC 
$9.72
*  
unch
unch
Get CIC Alerts
*Delayed - data as of Nov. 22, 2017  -  Find a broker to begin trading CIC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Capitol Investment Corp. IV

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ability Inc.
ABIL: NASDAQ-CM
$ .5422 0.03 ▲ 245,310 $ .55
$ .511
$ 3.60
$ .5001
NE 13,965
Accenture plc
ACN: NYSE
$ 147.11 -0.90 ▼ 1,262,965 $ 148.325
$ 147.03
$ 148.47
$ 112.31
27.04 90,431,165
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 5.41 0.14 ▲ 110,458 $ 5.46
$ 5.29
$ 9.05
$ 2.49
NE 272,323
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .26 -0.01 ▼ 8,139 $ .266
$ .23
$ 1.25
$ .065
NE 3,185
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 55.68 unch 1,395,670 $ 56
$ 55.515
$ 71.64
$ 44.65
33.54 9,544,833
Alibaba Group Holding Limited
BABA: NYSE
$ 189.84 -1.06 ▼ 14,410,475 $ 191.75
$ 189.37
$ 191.75
$ 86.01
55.03 212,127,216
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 3.64 0.03 ▲ 33,907 $ 3.70
$ 3.63
$ 4.87
$ 2.8101
12.13 131,189
Alliance Data Systems Corporation
ADS: NYSE
$ 221.81 -2.03 ▼ 302,310 $ 226.72
$ 221.46
$ 266.25
$ 209
23.52 12,254,781
Andina Acquisition Corp. II
ANDA: NASDAQ-CM
$ 10.2289 0.01 ▲ 301 $ 10.23
$ 10.21
$ 10.40
$ 9.51
NE 49,886
Andina Acquisition Corp. II
ANDAR: NASDAQ-CM
$ 1.09 0.04 ▲ 183,600 $ 1.18
$ 1.04
$ 1.1998
$ .30
NE 4,698
Andina Acquisition Corp. II
ANDAU: NASDAQ-CM
$ 12 unch n/a
n/a
$ 12
$ 10.20
NE 51,720
Andina Acquisition Corp. II
ANDAW: NASDAQ-CM
$ .923 0.08 ▲ 8,500 $ .93
$ .88
$ 1.05
$ .147
NE 3,978
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 130.24 -0.32 ▼ 675,064 $ 131.805
$ 127.12
$ 158.66
$ 90.11
169.14 5,211,944
Atlantic Acquisition Corp.
ATAC: NASDAQ-CM
$ 9.89 -5.11 ▼ 92,120 $ 12
$ 9.80
$ 15
$ 9.75
NE 58,074
Atlantic Acquisition Corp.
ATACR: NASDAQ-CM
$ .5015 unch n/a
n/a
$ .66
$ .325
NE 2,390
Atlantic Acquisition Corp.
ATACU: NASDAQ-CM
$ 10.27 unch 2,100 $ 10.27
$ 10.27
$ 10.35
$ 10.03
NE 44,366
Avista Healthcare Public Acquisition Corp.
AHPA: NASDAQ-CM
$ 9.99 unch n/a
n/a
$ 10.178
$ 9.75
NE 309,690
Avista Healthcare Public Acquisition Corp.
AHPAU: NASDAQ-CM
$ 10.35 unch n/a
n/a
$ 10.51
$ 9.90
NE 310,500
Avista Healthcare Public Acquisition Corp.
AHPAW: NASDAQ-CM
$ .35 unch n/a
n/a
$ .5839
$ .20
NE 16,100
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 18.75 0.15 ▲ 82,318 $ 18.90
$ 18.40
$ 21.30
$ 13.55
12.42 496,275
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 25.97 0.01 ▲ 943 $ 25.97
$ 25.96
$ 28.96
$ 24.20
NE 36,592
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 25.81 -0.32 ▼ 9,451 $ 26.08
$ 25.81
$ 26.1749
$ 24.90
NE 95,161
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.99 unch n/a
n/a
$ 12.35
$ 9.97
NE 52,203
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .20 0.05 ▲ 16,487 $ .20
$ .15
$ .4699
$ .1113
NE 859
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.40 unch n/a
n/a
$ 15.93
$ 8.52
NE 44,668