NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ Cybersecurity ETF (CIBR)

CIBR 
$20.33
*  
unch
unch
Get CIBR Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CIBR now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIBR

First Trust NASDAQ Cybersecurity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 20.525  200
15:57:46 $ 20.5208   132
15:56:31 $ 20.525  200
15:56:31 $ 20.525   100
15:56:31 $ 20.525  700
15:55:53 $ 20.5103   1,001
15:55:50 $ 20.5205  300
15:55:48 $ 20.533   1,000
15:53:59 $ 20.52  250
15:50:30 $ 20.5248   260
15:45:19 $ 20.52  200
15:44:32 $ 20.5199   312
15:44:32 $ 20.4937  104
15:43:29 $ 20.50   900
15:43:29 $ 20.50  100
15:38:03 $ 20.5099   100
15:34:37 $ 20.50  100
15:33:00 $ 20.50   123
15:29:44 $ 20.4992  100
15:26:54 $ 20.5099   100
15:26:45 $ 20.5004  1,000
15:26:09 $ 20.50   100
15:26:09 $ 20.50  106
15:26:09 $ 20.50   106
15:26:09 $ 20.50  100
15:26:09 $ 20.50   106
15:26:09 $ 20.50  134
15:23:20 $ 20.5099   100
15:21:23 $ 20.5014  975
15:21:23 $ 20.50   100
15:21:23 $ 20.50  100
15:21:07 $ 20.4977   100
15:19:42 $ 20.505  400
15:16:53 $ 20.5099   2,250
15:16:53 $ 20.50  100
15:14:41 $ 20.495   100
15:14:41 $ 20.5022  1,000
15:11:53 $ 20.5099   100
15:09:21 $ 20.5099  100
15:08:23 $ 20.5009   487
14:58:43 $ 20.49  100
14:58:28 $ 20.49   100
14:58:13 $ 20.4999  100
14:57:06 $ 20.4885   288
14:57:06 $ 20.4944  1,100
14:51:31 $ 20.4999   100
14:43:55 $ 20.4899  111
14:35:22 $ 20.485   197
14:34:12 $ 20.4869  125
14:26:46 $ 20.509   627