Historical Stock Prices

CIB 
$63.14
*  
0.64
1%
Get CIB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CIB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 63.5 63.99 62.69 63.14 231,631
08/21/2014 63.83 64.22 63.59 63.78 247,993
08/20/2014 64.44 64.605 63.5 63.7 336,667
08/19/2014 66.12 66.779 64.09 64.33 345,728
08/18/2014 65.3 65.89 64.75 65.88 239,266
08/15/2014 65.18 66.09 64.97 65 265,663
08/14/2014 64.52 65.655 64.52 65.13 332,940
08/13/2014 64.66 64.9196 64.29 64.63 197,418
08/12/2014 63.36 64.8 63.3 64.42 230,170
08/11/2014 62.96 63.59 62.75 63.58 111,930
08/08/2014 63.39 63.39 62.28 62.97 270,941
08/07/2014 62.93 63.7899 62.84 63.24 227,244
08/06/2014 63.02 63.24 62.483 62.67 278,742
08/05/2014 63.42 64.1 62.89 63.29 189,123
08/04/2014 63 64.13 62.67 63.82 348,012
08/01/2014 62.4 62.99 61.89 62.99 321,768
07/31/2014 62.83 63.06 62.11 62.41 319,759
07/30/2014 63.78 63.93 62.93 63.14 242,671
07/29/2014 64.8 64.84 63.66 63.76 279,087
07/28/2014 63.28 64.87 63.25 64.65 379,605
07/25/2014 62.72 63.07 62.4845 62.9 230,903
07/24/2014 62.75 62.92 62.43 62.84 219,580
07/23/2014 61.54 62.28 60.96 62.26 152,987
07/22/2014 61.36 61.67 61.05 61.26 213,064
07/21/2014 60.31 61.18 60.29 61.15 111,017
07/18/2014 60.91 60.91 59.98 60.68 115,168
07/17/2014 60.37 60.65 60 60.6 297,801
07/16/2014 60.73 60.94 60.3 60.53 378,033
07/15/2014 59.37 60.33 59.285 60.33 417,085
07/14/2014 59.31 59.47 59.18 59.44 206,968
07/11/2014 58.81 59.08 58.71 59 128,923
07/10/2014 58.44 58.945 58.36 58.89 158,686
07/09/2014 59.21 59.415 58.92 59.18 300,094
07/08/2014 59 59.49 59 59.28 147,158
07/07/2014 59.16 59.26 58.81 59.15 217,821
07/03/2014 59 59.34 58.54 59.27 393,479
07/02/2014 58.61 58.95 58.39 58.84 240,622
07/01/2014 58.1 58.97 58.08 58.55 477,521
06/30/2014 58.85 59.34 57.71 57.8 146,759
06/27/2014 57.8 58.74 57.8 58.66 369,700
06/26/2014 58.28 58.28 57.41 57.79 158,800
06/25/2014 58.2 58.66 57.96 58.52 86,036
06/24/2014 58.88 59.4 58.22 58.24 181,457
06/23/2014 59.37 59.6 58.93 59.4 210,937
06/20/2014 58.94 59.275 58.82 59.22 317,343
06/19/2014 59.26 59.525 58.9 59.03 157,152
06/18/2014 58.99 59.39 58.38 59.3 206,799
06/17/2014 59.25 59.33 58.54 59.11 341,910
06/16/2014 58.97 59.4 58.27 59.34 470,603
06/13/2014 58.92 59.23 57.86 58.85 177,203
06/12/2014 58.73 59.02 58.53 58.93 101,567
06/11/2014 58.67 59.02 58.39 58.82 253,367
06/10/2014 58.12 59.01 57.43 58.97 346,844
06/09/2014 57.7 58.25 57.37 58.22 328,965
06/06/2014 57.29 57.87 57.06 57.63 231,237
06/05/2014 56.93 57.29 56.73 57.13 194,132
06/04/2014 57.4 57.73 56.65 56.69 119,190
06/03/2014 57.6 57.77 56.91 57.54 802,520
06/02/2014 55.66 57.96 55.31 57.68 573,773
05/30/2014 55.11 55.86 54.8 55.73 914,202
05/29/2014 54.64 55.25 54.54 55.07 287,056
05/28/2014 54.41 55.19 54.41 54.68 195,599
05/27/2014 55.97 55.97 54.31 54.54 647,606
05/23/2014 55.36 56.09 55.17 55.98 746,048
05/22/2014 54.38 55.32 53.8 55.17 360,541
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?