Historical Stock Prices

CIB 
$44.74
*  
1.05
2.4%
Get CIB Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CIB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 43.9 44.85 43.71 44.74 404,211
04/23/2015 42.6 43.7 42.59 43.69 249,318
04/22/2015 41.9 42.62 41 42.6 232,929
04/21/2015 41.98 42 41.3601 41.89 249,292
04/20/2015 42.17 42.2899 41.79 41.92 312,670
04/17/2015 42.04 42.2 41.71 42.03 441,937
04/16/2015 42.19 42.81 42.0001 42.5 237,915
04/15/2015 41.82 42.475 41.71 42.17 346,029
04/14/2015 41.23 41.72 41.12 41.72 187,422
04/13/2015 41.41 41.48 40.78 41.2 187,121
04/10/2015 41.49 41.7 41.22 41.34 142,502
04/09/2015 41.42 41.52 41.01 41.47 233,765
04/08/2015 41.7 41.99 41.33 41.41 361,638
04/07/2015 41.53 41.76 41.295 41.5 276,302
04/06/2015 41.09 41.83 41.09 41.62 464,366
04/02/2015 40.82 41.56 40.32 41.1 920,676
04/01/2015 39.35 40.54 39.25 40.5 400,174
03/31/2015 38.85 39.6 38.7 39.33 430,082
03/30/2015 39.01 39.07 38.75 38.96 275,966
03/27/2015 38.97 38.97 38.35 38.68 237,361
03/26/2015 39.32 39.34 38.48 38.95 456,142
03/25/2015 39.1 39.57 38.8 39.34 467,513
03/24/2015 39.18 39.75 38.68 38.9 489,194
03/23/2015 40.08 40.26 38.96 39.1 392,635
03/20/2015 39.99 40.355 39.92 40.02 426,532
03/19/2015 39.87 40.05 39.43 39.87 694,547
03/18/2015 38.75 40.16 38.3 40.11 640,540
03/17/2015 37.96 38.76 37.96 38.75 594,154
03/16/2015 37.91 38.42 37.828 38.27 513,529
03/13/2015 37.3 37.73 37.06 37.61 658,646
03/12/2015 36.99 37.62 36.23 37.48 998,829
03/11/2015 36.77 36.996 36.63 36.92 225,709
03/10/2015 36.51 36.83 36.3 36.65 610,907
03/09/2015 37.74 38 36.57 36.81 907,972
03/06/2015 38.9 39.32 37.52 37.61 441,349
03/05/2015 39.85 40.69 39.21 39.42 343,115
03/04/2015 39.51 39.99 39.24 39.84 510,811
03/03/2015 40.52 40.744 39.65 39.87 387,960
03/02/2015 41.29 41.3 40.1 40.29 296,023
02/27/2015 41.67 41.97 40.93 41.1 566,899
02/26/2015 41.96 42.31 41.37 41.61 498,084
02/25/2015 41.41 41.96 41.39 41.93 402,599
02/24/2015 42.22 42.43 41.44 41.93 473,399
02/23/2015 43.2 43.28 42.275 42.48 180,032
02/20/2015 43.9 43.9 42.95 43.17 189,206
02/19/2015 43.72 44.07 43.01 43.55 438,705
02/18/2015 44.1 44.9 43.73 43.99 631,668
02/17/2015 44.72 44.82 43.51 44.08 526,054
02/13/2015 45.03 45.48 44.66 44.89 335,829
02/12/2015 45.72 45.86 44.385 44.75 476,607
02/11/2015 46.2 46.49 45.13 45.19 434,400
02/10/2015 47.32 47.32 46.13 46.37 387,946
02/09/2015 46.7 47.505 46.64 46.95 444,018
02/06/2015 47.31 47.31 46.705 46.9 347,396
02/05/2015 46.9 47.32 46.53 47.08 443,397
02/04/2015 47.99 48.0997 46.77 46.84 367,292
02/03/2015 47.87 48.39 47.32 48.07 417,092
02/02/2015 46.28 47.41 45.92 47.33 648,325
01/30/2015 46.44 46.79 45.59 46.27 639,269
01/29/2015 47.86 48.56 46.975 47.31 712,746
01/28/2015 48.09 48.17 47.35 47.92 587,273
01/27/2015 47.24 48.14 47.24 48.01 360,536
01/26/2015 46.89 47.69 46.7 47.66 430,032
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?