Historical Stock Prices

CIB 
$56.99
*  
0.68
 negative 
1.21%
Get CIB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 56.18 57.23 55.935 56.99 304,778
04/16/2014 55.81 56.37 55.48 56.31 552,846
04/15/2014 57.16 57.1799 54.7 55.6 888,501
04/14/2014 56.23 56.95 55.89 56.91 430,483
04/11/2014 56.58 56.84 56.16 56.74 329,593
04/10/2014 55.91 57.19 55.48 56.79 424,649
04/09/2014 57.17 57.28 54.95 56.01 452,474
04/08/2014 56.87 57.33 56.62 56.93 663,035
04/07/2014 56.49 56.9 56.35 56.63 411,852
04/04/2014 56.83 57.13 56.36 56.55 352,403
04/03/2014 55.46 56.53 55.14 56.46 468,610
04/02/2014 55.14 56.03 54.805 55.54 309,248
04/01/2014 56.54 56.97 55.02 56.23 590,994
03/31/2014 55.32 56.48 54.87 56.48 883,453
03/28/2014 54.6 55.2 54.29 55.16 584,357
03/27/2014 53.82 54.86 53.67 54.84 608,507
03/26/2014 53.92 54.08 53.52 53.94 438,865
03/25/2014 53.86 53.87 53.09 53.63 519,156
03/24/2014 53.46 53.98 53.03 53.48 361,322
03/21/2014 53.43 54.29 53.43 54.06 1,166,006
03/20/2014 52.48 53.75 52.18 53.74 764,904
03/19/2014 53.06 53.11 52.168 52.44 295,294
03/18/2014 52.65 52.99 52.02 52.72 464,433
03/17/2014 52.61 53.25 51.89 52.56 588,510
03/14/2014 51.83 52.27 51.21 52.25 712,330
03/13/2014 52 52.47 51.31 51.68 828,688
03/12/2014 51.03 52.36 51.03 52.12 874,121
03/11/2014 52.22 52.22 50.82 51.52 764,475
03/10/2014 51.42 51.885 51.2229 51.75 429,694
03/07/2014 53.62 53.62 51.35 51.84 763,136
03/06/2014 51.96 53.57 51.78 53.31 479,847
03/05/2014 51.44 51.75 51.16 51.44 549,297
03/04/2014 50.67 52.22 50.27 51.4 549,852
03/03/2014 50.5 50.68 49.9 50.27 636,664
02/28/2014 49.98 51.51 49.72 50.5 1,869,610
02/27/2014 47.94 49.455 47.44 49.34 777,762
02/26/2014 48.13 48.13 47.01 47.87 562,683
02/25/2014 47.67 48.49 47.5201 47.92 653,633
02/24/2014 46.56 48.79 46.54 48.35 679,645
02/21/2014 45.57 46.42 45.45 46.33 572,295
02/20/2014 45.5 45.955 44.79 45.49 413,064
02/19/2014 45.38 45.87 45.07 45.55 484,477
02/18/2014 46.95 46.95 45.3389 45.57 434,652
02/14/2014 46.35 46.96 46.2 46.74 228,721
02/13/2014 45.9 46.4999 45.36 46.28 396,528
02/12/2014 46.98 47.11 45.98 46.16 409,635
02/11/2014 45.77 47.21 45.69 46.82 802,945
02/10/2014 46.6 46.6 44.92 45.73 831,896
02/07/2014 45.5 46.96 45.5 46.69 853,629
02/06/2014 43.34 45.49 42.77 45.41 544,599
02/05/2014 43.81 43.83 42.99 43.35 174,412
02/04/2014 43.5 44.21 43.47 43.84 279,366
02/03/2014 43.83 44.075 43.02 43.22 183,667
01/31/2014 44 44.28 43.61 43.94 365,626
01/30/2014 45.64 45.71 44.38 44.47 153,553
01/29/2014 45.5 45.615 44.335 45.11 514,689
01/28/2014 46.31 46.62 45.54 45.69 341,728
01/27/2014 48.395 48.395 46 46.12 501,861
01/24/2014 46.32 46.64 45.55 45.79 379,053
01/23/2014 47.5 48.005 46.57 46.62 557,354
01/22/2014 47.66 47.76 47.075 47.68 170,047
01/21/2014 47.75 47.78 47.11 47.5 143,670
01/17/2014 47.92 48.1 47.56 47.59 110,963
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?