Historical Stock Prices

CI 
$106.83
*  
2.79
2.55%
Get CI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CI now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 30-JAN-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 108.67 109.47 106.63 106.83 1,570,782
01/29/2015 108.67 109.86 107.84 109.62 1,354,803
01/28/2015 110.09 110.19 108.54 108.7 2,040,509
01/27/2015 108.75 109.435 108.19 108.83 820,703
01/26/2015 109.74 109.75 108.54 109.41 1,308,637
01/23/2015 112.19 112.95 109.89 109.97 1,229,992
01/22/2015 110.9 112.18 109.85 112.18 1,663,550
01/21/2015 108.49 110.72 108.02 110.13 1,820,969
01/20/2015 108.37 109.24 107.28 108.46 1,170,908
01/16/2015 106.83 107.97 105.84 107.89 1,451,337
01/15/2015 107.57 107.9386 106.11 106.86 1,137,366
01/14/2015 105.64 108.33 105.27 107.44 1,762,996
01/13/2015 107.3 109.1 105.86 106.83 1,069,982
01/12/2015 108.55 108.55 105.58 106.18 1,770,015
01/09/2015 109.04 109.16 107.82 108 1,315,584
01/08/2015 105.1 109.24 105 109.13 2,313,860
01/07/2015 103.72 104.51 103.1 103.84 1,781,722
01/06/2015 101.77 102.56 100.86 101.46 2,241,410
01/05/2015 102.26 102.43 100.67 101.06 1,457,672
01/02/2015 103.64 104.53 102.1 102.83 722,411
12/31/2014 104.48 105.36 102.87 102.91 705,646
12/30/2014 103.89 104.8299 103.78 104.35 602,692
12/29/2014 103.62 104.3399 103.11 104.12 773,518
12/26/2014 104.35 104.78 103.93 104 587,544
12/24/2014 104.57 104.85 104.2048 104.23 456,598
12/23/2014 105.68 105.7299 103.92 104.31 803,689
12/22/2014 104.46 105.31 104.34 105.2 1,091,472
12/19/2014 105.51 105.59 104.05 104.53 2,478,777
12/18/2014 102.75 104.58 102.36 104.58 1,234,992
12/17/2014 100.35 102.24 100.22 101.6 1,109,095
12/16/2014 101.16 102.96 99.88 99.97 1,131,658
12/15/2014 102.58 103.425 100.41 101.35 1,418,164
12/12/2014 101.63 103.46 101.53 101.73 1,186,773
12/11/2014 102.64 103.6 102.2 102.43 1,307,516
12/10/2014 104.16 104.43 102.26 102.4 1,446,462
12/09/2014 103.27 104.64 103.02 104.39 1,064,105
12/08/2014 104.6 105.6 104.3403 104.88 1,122,405
12/05/2014 103.46 105.07 103.32 104.71 1,160,868
12/04/2014 104 104.11 102.455 103.19 1,184,018
12/03/2014 103.84 104.55 103.46 104.03 1,207,945
12/02/2014 102.93 103.99 102.47 103.38 1,493,545
12/01/2014 102.63 103.355 101.87 102.56 1,376,101
11/28/2014 102.43 103.59 102.43 102.89 938,296
11/26/2014 102.18 102.67 101.33 102.01 1,045,701
11/25/2014 102.49 102.605 101.13 101.9 1,434,319
11/24/2014 102.61 102.89 101.93 102.4 1,838,489
11/21/2014 103.28 103.32 102.005 102.18 1,566,426
11/20/2014 102.36 102.69 101.88 102.21 1,369,816
11/19/2014 103.98 103.98 102.37 102.63 1,417,884
11/18/2014 102.97 104.55 102.97 103.95 1,579,716
11/17/2014 101.91 103.22 101.89 102.94 1,468,382
11/14/2014 102.75 102.97 101.45 101.9 1,706,615
11/13/2014 102.08 103.5 101.88 102.71 2,110,099
11/12/2014 101.6 102.38 101.36 102.11 1,479,385
11/11/2014 101.52 102.67 101.46 102.13 1,924,351
11/10/2014 98.97 101.73 98.93 101.28 1,938,625
11/07/2014 100.57 101.21 98.12 98.99 2,540,059
11/06/2014 100.28 101.9 99.91 101.34 2,014,371
11/05/2014 102.16 102.16 99.78 100 2,339,803
11/04/2014 99.5 101.27 99.48 101.02 3,345,276
11/03/2014 99.64 100.64 99.38 99.73 1,659,475
10/31/2014 98.66 99.745 97.58 99.57 2,593,402
10/30/2014 94.5 97.56 94.5 97.1 3,045,009
10/29/2014 92.9 94.14 92.69 94 2,964,134
10/28/2014 91.48 92.58 90.55 92.58 1,532,373
10/27/2014 92.85 93.24 92.36 92.65 713,282
10/24/2014 92.44 92.86 91.55 92.83 756,564
10/23/2014 92.53 93.11 92.03 92.27 874,498
10/22/2014 92.94 93.08 91.41 91.45 1,526,185
10/21/2014 91.43 92.885 91.26 92.71 1,249,708
10/20/2014 89.3 90.7 89.19 90.6 986,024
10/17/2014 88.85 90.37 88.32 89.04 1,687,656
10/16/2014 88.06 89.95 87.67 88.03 2,593,500
10/15/2014 86.5 89.1 85.75 88.73 3,123,390
10/14/2014 88.98 89.06 86.7 87.71 3,865,654
10/13/2014 90.34 91.17 89.55 89.68 1,590,824
10/10/2014 90.2 92.07 90.2 90.59 1,510,752
10/09/2014 91.42 91.86 89.78 89.98 1,196,038
10/08/2014 89.35 91.47 89.19 91.42 1,412,234
10/07/2014 89.05 90.83 88.78 89.11 2,611,541
10/06/2014 90.97 91.4 88.76 89.19 1,416,988
10/03/2014 89.52 90.94 89.02 90.59 2,639,810
10/02/2014 89.38 89.68 87.76 88.72 1,541,237
10/01/2014 90.79 90.95 89.2 89.44 1,296,410
09/30/2014 91.43 91.7 90.531 90.69 1,318,253
09/29/2014 90.97 91.78 90.83 91.24 1,317,791
09/26/2014 91.77 92.13 91.15 91.82 1,025,766
09/25/2014 94.64 94.64 91.34 91.72 1,496,288
09/24/2014 93.17 94.99 92.734 94.82 854,339
09/23/2014 94.36 94.71 92.96 92.98 1,086,556
09/22/2014 95.17 95.79 94.52 94.7 863,067
09/19/2014 95.67 95.97 95.005 95.25 1,672,286
09/18/2014 94.36 95.46 94.32 95.21 1,090,360
09/17/2014 94.29 94.89 93.67 94.09 1,432,863
09/16/2014 91.62 93.42 91.1 93.24 1,061,733
09/15/2014 92.14 92.4 91.48 91.52 1,198,360
09/12/2014 93.6 93.6 92.01 92.32 983,633
09/11/2014 93.75 94.01 92.52 93.35 1,537,944
09/10/2014 96.33 96.33 94.02 94.33 1,432,706
09/09/2014 96.01 96.63 95.68 95.98 1,034,848
09/08/2014 96.1 96.27 95.56 96.01 821,022
09/05/2014 95.55 96.76 95.46 96.39 1,217,462
09/04/2014 94.92 97.07 94.84 95.49 1,140,852
09/03/2014 94.34 95.135 94.21 94.75 1,164,045
09/02/2014 94.92 95.1 93.45 94.2 826,140
08/29/2014 94.76 95.65 94.28 94.6 1,182,109
08/28/2014 94.25 95.31 94.25 94.53 943,534
08/27/2014 93.77 94.51 93.296 94.48 1,235,827
08/26/2014 93.56 93.96 93.23 93.76 1,073,598
08/25/2014 93.38 93.87 93.064 93.28 637,793
08/22/2014 94 94.062 92.93 93.14 819,004
08/21/2014 93.95 94.519 93.46 93.97 618,483
08/20/2014 93.56 93.99 93.02 93.95 575,801
08/19/2014 93.13 93.76 92.72 93.68 736,020
08/18/2014 93 93.16 92.269 93.15 567,018
08/15/2014 93 93.17 91.53 92.56 1,333,266
08/14/2014 91.45 93.21 91.19 92.97 1,335,135
08/13/2014 90.93 91.62 90.35 91.34 1,752,084
08/12/2014 90.15 91.28 90.01 90.47 1,839,657
08/11/2014 90.81 90.94 89.97 90.01 1,822,476
08/08/2014 88.84 90.68 88.69 90.6 1,273,711
08/07/2014 91.49 91.585 88.66 88.75 2,160,842
08/06/2014 90.6 92.27 90.6 91.47 920,917
08/05/2014 91.65 92.46 90.63 90.87 1,473,173
08/04/2014 91.08 92.08 90.23 91.81 1,502,425
08/01/2014 90.22 91.77 90 90.76 1,577,241
07/31/2014 90.06 91.64 87.33 90.04 4,396,271
07/30/2014 95.29 95.29 92.21 93.5 3,324,216
07/29/2014 96.6 96.63 93.62 94.63 3,099,558
07/28/2014 95.79 96.95 95.53 96.87 972,799
07/25/2014 95.29 96.3 94.4 95.76 764,761
07/24/2014 96.71 97.24 96.51 96.75 1,038,669
07/23/2014 96.64 97.28 96.1 96.8 1,164,565
07/22/2014 96.08 97.13 95.91 96.39 1,672,194
07/21/2014 95.77 95.955 94.88 95.53 2,327,403
07/18/2014 94.68 96.39 94.2 96.32 1,780,976
07/17/2014 95.22 95.87 93.65 94.49 3,045,386
07/16/2014 94.28 94.56 93.77 93.96 2,599,271
07/15/2014 93.88 94.93 93.62 94.05 2,113,148
07/14/2014 93.65 95.17 93.64 94.22 1,910,076
07/11/2014 92.14 93.61 91.95 93.36 1,220,997
07/10/2014 91.67 92.93 91.58 92.3 1,250,944
07/09/2014 92.02 92.59 91.9701 92.52 1,262,733
07/08/2014 92.28 92.34 91.56 91.92 925,517
07/07/2014 92.8 93.39 92.03 92.43 874,838
07/03/2014 93.27 94.24 93.13 93.66 663,274
07/02/2014 92.29 92.935 91.25 92.84 857,644
07/01/2014 92 93.3125 92 92.62 1,100,886
06/30/2014 92.13 93.2 91.68 91.97 1,530,713
06/27/2014 91.58 92.17 91.0746 91.92 1,136,762
06/26/2014 91.74 91.87 90.74 91.35 1,010,831
06/25/2014 90.48 92.11 90.35 92.11 1,442,401
06/24/2014 91.47 91.77 90.27 90.28 1,324,503
06/23/2014 91.98 91.99 91.27 91.46 820,697
06/20/2014 91.65 91.98 91.17 91.86 1,988,866
06/19/2014 90.79 91.81 90.28 91.37 1,118,992
06/18/2014 89.92 90.61 89.52 90.58 922,860
06/17/2014 90.48 90.74 89.55 90 1,303,346
06/16/2014 90.87 91.35 89.9914 90.7 1,655,230
06/13/2014 90.45 91.04 89.88 91.02 1,253,839
06/12/2014 91.02 91.41 90.1 90.74 1,360,187
06/11/2014 89.69 91.63 89.67 91.46 1,837,491
06/10/2014 89.82 90.06 89.164 89.84 1,050,971
06/09/2014 90.01 90.51 89.49 89.84 1,498,469
06/06/2014 90.5 91 90.15 90.33 1,263,502
06/05/2014 90.44 91 90.14 90.29 1,129,791
06/04/2014 90.27 90.78 90.152 90.41 1,157,711
06/03/2014 90.39 90.59 90.12 90.4 1,520,539
06/02/2014 90.13 90.55 89.64 90.45 1,326,937
05/30/2014 89.76 90.27 89.29 89.78 2,560,853
05/29/2014 89.86 90.19 89.16 90.1 1,210,231
05/28/2014 89.56 89.94 89 89.47 1,667,581
05/27/2014 89.3 89.55 88.95 89.12 1,503,680
05/23/2014 89 89.55 88.6 89.24 1,449,557
05/22/2014 89.12 89.27 88.5 88.77 1,372,242
05/21/2014 88.54 89.39 88.54 89.18 1,011,579
05/20/2014 88.49 88.68 87.625 88.39 1,636,329
05/19/2014 87.62 88.59 87.52 88.46 1,661,205
05/16/2014 87.28 87.59 86.7 87.49 1,358,003
05/15/2014 88.12 88.4 87.14 87.46 1,771,653
05/14/2014 88.4 88.56 87.85 88.39 1,500,764
05/13/2014 88.5 88.957 88.04 88.4 2,486,789
05/12/2014 86.66 88.6 86.63 88.53 2,829,506
05/09/2014 85.52 86.65 85.33 86.49 2,451,568
05/08/2014 85.39 85.835 85.2 85.6 2,277,005
05/07/2014 84 85.4 83.79 85.37 2,124,944
05/06/2014 83.78 84.4 83.27 83.87 1,687,088
05/05/2014 82.22 83.95 82 83.78 2,320,503
05/02/2014 82.46 83.74 82.15 82.66 2,185,905
05/01/2014 82.97 83.45 81.7 82.05 2,381,109
04/30/2014 78.35 80.25 78.05 80.04 3,208,638
04/29/2014 78.15 78.15 77.8 77.85 1,725,041
04/28/2014 79.02 79.06 77.662 77.76 2,091,128
04/25/2014 79.25 79.7 78.22 78.95 1,505,457
04/24/2014 78.12 79.67 77.74 79.48 2,207,004
04/23/2014 77.15 77.65 76.512 77.36 834,948
04/22/2014 76.3 77.64 76.16 77.28 1,637,261
04/21/2014 76.1 76.77 75.68 76.3 1,321,833
04/17/2014 73.48 76.14 73.47 75.64 2,859,797
04/16/2014 77.89 77.89 76.44 76.78 1,630,630
04/15/2014 77.73 77.78 76.27 77.33 1,270,511
04/14/2014 77.79 77.92 76.46 77.35 1,681,185
04/11/2014 78.69 78.99 76.96 77.11 2,109,887
04/10/2014 81.58 82 78.77 79.09 2,102,871
04/09/2014 81.52 82.23 81.24 81.58 1,660,368
04/08/2014 80.79 81.91 80.35 81.32 1,847,947
04/07/2014 81.47 82.23 80.66 80.87 2,375,390
04/04/2014 83.35 83.74 81.74 81.8 1,610,471
04/03/2014 82.38 83.21 82.31 83.02 2,066,634
04/02/2014 82.94 83.11 82.22 82.49 1,433,476
04/01/2014 83.93 84.725 82.995 83.05 2,669,467
03/31/2014 80.18 84.28 80.13 83.73 5,914,174
03/28/2014 78.07 79.55 77.89 79.41 2,527,320
03/27/2014 80.11 80.11 76.79 77.49 3,310,284
03/26/2014 80.41 80.87 79.77 80 1,682,473
03/25/2014 81.61 81.62 80.1001 80.31 1,267,681
03/24/2014 82.25 82.82 80.56 80.82 1,887,339
03/21/2014 83.56 84.37 82 82.04 3,232,407
03/20/2014 80.31 83.83 80.15 82.79 4,121,291
03/19/2014 77.9 80.94 77.73 80.28 3,513,596
03/18/2014 77.67 77.92 77.33 77.69 2,108,292
03/17/2014 76.92 77.93 76.63 77.78 2,099,074
03/14/2014 77.72 77.97 76.41 76.55 2,456,162
03/13/2014 79.63 79.78 77.67 77.68 2,586,982
03/12/2014 79.07 79.76 78.9 79.3 2,654,866
03/11/2014 79.68 80.47 79.65 79.96 1,823,849
03/10/2014 78.79 79.71 78.57 79.66 1,441,672
03/07/2014 79.33 79.52 78.68 79.05 1,476,979
03/06/2014 80 80.2799 79.02 79.07 1,454,627
03/05/2014 79.81 80 78.961 79.73 1,401,239
03/04/2014 79.21 79.9 79.09 79.71 1,654,523
03/03/2014 78.77 79.34 78.17 78.61 1,578,868
02/28/2014 77.88 80.04 77.6525 79.59 2,567,900
02/27/2014 78.2 78.48 77.49 77.8 1,256,491
02/26/2014 78.03 78.57 77.42 78.02 1,380,298
02/25/2014 79 79.17 77.85 78.16 2,112,341
02/24/2014 77.1 79.63 77.02 79.19 3,548,365
02/21/2014 76.68 78.28 76.68 77.34 2,496,667
02/20/2014 76.76 77.58 76.48 77.1 3,099,414
02/19/2014 77.5 77.84 76.37 76.44 2,027,520
02/18/2014 77.86 78.66 77.56 77.59 3,107,891
02/14/2014 75.99 78.11 75.94 77.71 4,843,450
02/13/2014 75.7 76.44 75.37 76.14 4,297,729
02/12/2014 77.39 77.63 75.68 75.94 3,877,600
02/11/2014 76.7 77.74 76.37 77.22 4,185,661
02/10/2014 77.45 77.47 76.29 76.74 4,078,175
02/07/2014 80.11 80.93 76.13 77.47 9,003,159
02/06/2014 85.51 85.565 84.68 85.37 1,552,005
02/05/2014 84.23 85.73 84.11 85.07 1,493,585
02/04/2014 84.75 85.01 83.682 84.95 1,090,115
02/03/2014 86.46 86.66 84.45 84.52 1,367,738
01/31/2014 86.7 87.13 85.98 86.31 1,421,314
01/30/2014 86.62 88.05 86.59 87.65 984,122
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?