Historical Stock Prices

CI 
$138.54
*  
1.40
1%
Get CI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CI now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 138.94 139.16 137.275 138.54 675,366
04/28/2016 138.33 141 138.04 139.94 565,969
04/27/2016 140.57 141 137.69 139.27 974,970
04/26/2016 140.12 141.15 139.3 140.68 1,417,789
04/25/2016 141.5 141.77 140.24 140.25 788,268
04/22/2016 140.58 142.11 140.03 141.82 573,326
04/21/2016 141.35 142.825 139.73 140.34 747,839
04/20/2016 139.81 142.91 139.05 141.27 1,179,546
04/19/2016 138.19 139.95 137.5 139.87 1,432,881
04/18/2016 135.98 137.58 135.93 137.12 951,160
04/15/2016 135.67 137.65 134.8378 136.65 1,592,349
04/14/2016 137.09 137.2925 134.95 135 965,410
04/13/2016 136.24 139.88 135.565 137 1,540,301
04/12/2016 131.97 136.31 131.96 135.78 1,499,882
04/11/2016 130.38 132.7 130.32 132.05 1,862,998
04/08/2016 132.6 133.25 129.45 130.41 2,366,970
04/07/2016 133.14 135.46 131.01 131.86 1,971,364
04/06/2016 135.17 136.17 132.46 135.2 2,504,865
04/05/2016 140.97 141.21 135.47 135.49 2,720,169
04/04/2016 137 141.655 136.37 141.23 2,698,848
04/01/2016 136.72 137.63 135.14 137.16 1,802,590
03/31/2016 137.6 138.42 136.18 137.24 1,276,473
03/30/2016 138.53 140.22 137.35 137.46 1,187,003
03/29/2016 137.34 138.72 137.07 138.07 1,184,004
03/28/2016 138.26 138.68 137.178 137.61 497,187
03/24/2016 137.09 138.29 136.97 137.95 462,550
03/23/2016 139.25 139.935 137.48 137.87 613,605
03/22/2016 137.78 139.78 136.91 138.95 623,449
03/21/2016 139.04 139.95 137.54 138.15 539,992
03/18/2016 138.02 141.215 137.56 139.53 1,170,846
03/17/2016 141.9 141.94 136.67 137.8 1,276,586
03/16/2016 143.01 144.21 139.93 141.95 697,736
03/15/2016 144.18 145.12 143.35 143.39 1,388,415
03/14/2016 143.63 145.75 143.63 145.27 1,009,454
03/11/2016 142.45 144.8 142.17 144.62 1,019,544
03/10/2016 140 142.85 139.54 142.13 1,225,867
03/09/2016 140.88 142 138.91 140.09 1,339,058
03/08/2016 139.56 141.01 139.05 139.92 934,940
03/07/2016 138 141.03 137.985 140.47 974,452
03/04/2016 139.6 140.5 137.75 138.94 1,251,115
03/03/2016 139.88 141.26 138.7 140.43 880,131
03/02/2016 138.05 140.85 137.57 140.5 954,080
03/01/2016 140.64 140.97 137.47 138.53 1,574,407
02/29/2016 140.45 142.67 139.58 139.61 1,238,250
02/26/2016 140.18 143.23 140.005 141.25 1,132,796
02/25/2016 137.68 140.48 137.1 140.32 908,594
02/24/2016 137.49 137.78 135.461 137.24 637,367
02/23/2016 135.69 138.01 135.69 137.84 955,543
02/22/2016 135.34 138.11 135.3 136.36 1,254,865
02/19/2016 137 137 133.61 133.94 1,087,906
02/18/2016 135.6 137.18 135 135.65 1,010,763
02/17/2016 134.66 136.27 133.01 135.85 966,272
02/16/2016 131.78 134.36 130.65 134.18 845,687
02/12/2016 128.73 130.5 127.44 130.3 685,599
02/11/2016 127.96 130.275 127.88 128 1,155,230
02/10/2016 128.63 131.07 128 129.5 821,970
02/09/2016 124.49 129.11 123.54 128.18 1,159,347
02/08/2016 132.12 132.31 124.12 124.96 2,763,592
02/05/2016 133.66 135.11 131.7 133.05 1,567,193
02/04/2016 130.6 134.97 130.6 134.77 2,151,464
02/03/2016 132.04 133.05 130.7 132.5 2,081,138
02/02/2016 133.2 133.2 130.99 131.9 1,128,020
02/01/2016 133.34 135.21 132.56 133.23 1,729,205
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?