Historical Stock Prices

CI 
$131.13
*  
1.67
1.26%
Get CI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CI now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 132 132.575 130.11 131.13 1,134,758
04/16/2015 134.49 135 132.4401 132.8 1,936,646
04/15/2015 133.14 133.59 129.79 130.22 3,103,669
04/14/2015 132.92 133.25 131.42 132.9 1,585,812
04/13/2015 133.51 134.96 132.72 132.8 1,351,257
04/10/2015 132.45 133.32 131.45 133.31 1,667,328
04/09/2015 131.41 132.56 131.19 132.18 1,381,382
04/08/2015 130.29 131.5499 130.02 131.49 1,393,962
04/07/2015 132.85 133.46 129.88 129.88 1,595,094
04/06/2015 129.81 132.37 129.62 131.81 1,489,874
04/02/2015 130.49 131.58 129.8 130.47 1,468,220
04/01/2015 129.65 130.38 128.04 130.37 2,098,423
03/31/2015 129.1 130.41 128.78 129.44 1,862,908
03/30/2015 130.87 131.13 129.53 129.96 1,436,897
03/27/2015 126.61 129.24 126.61 128.98 1,499,322
03/26/2015 125.87 127.53 125.06 126.21 1,636,741
03/25/2015 130.03 131.06 126.89 126.91 1,647,850
03/24/2015 128.52 130.02 128.32 129.57 1,972,548
03/23/2015 128.38 129.43 128.21 128.42 1,616,127
03/20/2015 129.22 129.31 127.95 128.38 2,025,141
03/19/2015 127.48 128.86 127.05 128.1 1,288,789
03/18/2015 125 128 124.6 127.49 1,560,044
03/17/2015 124.62 125.17 123.77 124.85 1,262,959
03/16/2015 123.29 126.2599 123.0101 125.01 1,844,381
03/13/2015 122.23 123.2 121.29 122.89 1,029,091
03/12/2015 121.02 122.87 121.015 122.75 1,051,821
03/11/2015 120.7 121.135 119.94 120.45 1,292,144
03/10/2015 120.92 121.03 119.81 119.81 1,034,073
03/09/2015 120.64 122.29 120.34 122.01 1,612,534
03/06/2015 122.02 122.09 119.82 120.57 2,516,391
03/05/2015 121.86 123 121.67 122.51 1,605,335
03/04/2015 119.25 122.35 118.7 121.86 2,901,707
03/03/2015 122.21 122.45 120.17 121.11 2,265,480
03/02/2015 121.42 123 121.0199 122.48 2,077,450
02/27/2015 121.58 122.42 121.58 121.63 1,557,253
02/26/2015 120.82 121.89 120.81 121.59 1,524,048
02/25/2015 121 121.47 120.31 121.18 1,438,136
02/24/2015 121.37 122 120.7 120.76 1,505,060
02/23/2015 118.87 121.5 118.87 121.39 2,298,289
02/20/2015 116.39 118.61 116.07 118.54 1,591,565
02/19/2015 115.58 116.92 115.3 116.19 796,619
02/18/2015 115.3 116.12 114.65 116.01 1,016,196
02/17/2015 114.26 115.5 113.25 115.48 1,316,800
02/13/2015 114.73 114.73 113.63 114.47 1,103,197
02/12/2015 115.89 115.9999 114.21 114.98 1,080,178
02/11/2015 113.43 115.27 113.43 115.07 1,421,858
02/10/2015 111.765 113.93 111.73 113.7 1,102,074
02/09/2015 111.48 112.05 110.76 111.02 1,342,001
02/06/2015 112.1 112.79 111.22 111.7 1,355,349
02/05/2015 111.3 113.39 111.25 112.22 2,060,912
02/04/2015 108.34 110.83 107.64 110.1 1,765,725
02/03/2015 107.89 109.09 107.68 108.7 1,395,716
02/02/2015 107.08 107.89 105.23 107.88 1,428,097
01/30/2015 108.67 109.47 106.63 106.83 1,570,782
01/29/2015 108.67 109.86 107.84 109.62 1,354,803
01/28/2015 110.09 110.19 108.54 108.7 2,040,509
01/27/2015 108.75 109.435 108.19 108.83 820,703
01/26/2015 109.74 109.75 108.54 109.41 1,308,637
01/23/2015 112.19 112.95 109.89 109.97 1,229,992
01/22/2015 110.9 112.18 109.85 112.18 1,663,550
01/21/2015 108.49 110.72 108.02 110.13 1,820,969
01/20/2015 108.37 109.24 107.28 108.46 1,170,908
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?