Historical Stock Prices

CI 
$137.87
*  
0.43
0.31%
Get CI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CI now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 138.11 138.57 136.45 137.87 1,416,216
08/27/2015 138.16 139.84 134.85 138.3 1,912,982
08/26/2015 136.34 138.02 134.59 137.55 2,223,928
08/25/2015 139.67 139.67 133.72 133.79 2,089,784
08/24/2015 127.3 140.35 124.17 135.75 3,486,219
08/21/2015 144.88 145.98 142.71 142.71 2,243,398
08/20/2015 148.75 148.89 145.24 145.24 1,730,067
08/19/2015 147.76 149.86 146.491 149.15 2,002,793
08/18/2015 146.47 149.26 146.47 148.49 2,389,763
08/17/2015 143.4 146.72 143 146.59 1,687,747
08/14/2015 143.33 144.73 143.09 144.12 1,019,138
08/13/2015 143.4 144.6 143.15 143.18 1,691,375
08/12/2015 143.77 143.838 140.8101 143.35 1,598,412
08/11/2015 145.17 146.1 143.98 144.68 1,859,616
08/10/2015 146.38 147.245 145.19 145.68 1,190,078
08/07/2015 146.75 146.75 144.54 145.85 1,026,176
08/06/2015 147.19 148.49 145.21 146.8 2,768,699
08/05/2015 144.58 147.98 144.11 147.55 3,503,239
08/04/2015 143.4 144.21 143.06 143.89 2,424,637
08/03/2015 144.17 144.81 142.45 143.36 1,777,507
07/31/2015 144.48 145.26 143.31 144.06 2,763,417
07/30/2015 146.99 148.23 143.85 143.9 3,534,007
07/29/2015 146.26 147.17 145.02 145.41 3,496,051
07/28/2015 146.89 146.89 144.575 145.87 3,321,981
07/27/2015 145.06 147.25 144.02 145.9 3,581,269
07/24/2015 150.57 151.8 144.25 145.72 10,345,400
07/23/2015 157.08 158 153.02 154.36 6,766,320
07/22/2015 151.31 153.39 150.65 151.07 1,530,484
07/21/2015 152.62 152.99 150.17 151.29 2,222,726
07/20/2015 153.13 154.01 151.005 152.93 1,725,882
07/17/2015 153.72 154.7 152.27 153.41 1,951,669
07/16/2015 155.52 156.43 153.29 154.29 1,441,824
07/15/2015 155.57 157.9075 155.01 156.07 1,256,439
07/14/2015 155.46 156.58 154.71 155.95 1,206,108
07/13/2015 157.49 157.61 153.4718 155.05 1,728,281
07/10/2015 157.5 159.4299 155.2 157.21 1,954,043
07/09/2015 151.91 157.37 151.02 156.56 4,161,519
07/08/2015 152.72 154.11 150.04 150.44 2,532,223
07/07/2015 159.11 160.6 150.59 154.43 5,093,390
07/06/2015 159.07 161.01 156.79 160.06 4,368,402
07/02/2015 163.25 168.36 160.13 161.29 4,357,776
07/01/2015 163.79 163.98 160.21 162.04 3,589,628
06/30/2015 166.39 166.39 161.87 162 3,468,895
06/29/2015 164.13 166.42 163.4 164.67 2,930,100
06/26/2015 169.31 170.68 164.91 168.06 11,018,620
06/25/2015 166.165 170.4 164.96 169.77 6,177,605
06/24/2015 164.56 166.13 164.04 165.75 3,551,684
06/23/2015 163.23 164.85 161.67 164.75 6,579,105
06/22/2015 166.5 167 162.26 162.6 8,987,636
06/19/2015 156.12 157.2 155.08 155.26 1,839,908
06/18/2015 155.69 157.13 155.01 156.41 1,975,206
06/17/2015 154.26 156.7499 153.5 155.4 3,367,405
06/16/2015 155.52 157.1 150.84 153.97 6,698,303
06/15/2015 136.1 164 135.51 153.43 14,195,290
06/12/2015 138.81 138.81 137.13 137.31 1,093,772
06/11/2015 140.09 140.6557 139.02 139.2 1,422,485
06/10/2015 138.82 140.33 138.01 139.84 1,053,390
06/09/2015 138.75 139.46 137.61 138.5 1,093,747
06/08/2015 139.48 140.73 138.72 138.77 1,227,279
06/05/2015 137.94 139.83 137.17 139.5 1,744,032
06/04/2015 139.68 139.87 136.98 137.69 2,087,029
06/03/2015 141.59 141.79 139.14 140.15 2,450,379
06/02/2015 143 143.15 140.63 141.51 3,219,800
06/01/2015 140.87 145.3 140.5 143.86 4,593,834
05/29/2015 135.59 145.33 134.655 140.83 6,332,525
05/28/2015 134.94 136.04 134.57 135.87 1,094,815
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?