CHYR

NASDAQ Last Sale (NLS) Intraday Trade History:
ChyronHego Corporation (CHYR)

$2.65
*  
unch
 negative 
unch
Get CHYR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ChyronHego Corporation

ChyronHego Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.65  100
16:00:01 $ 2.65   300
16:00:00 $ 2.65  500
16:00:00 $ 2.65   100
15:56:34 $ 2.65  100
15:56:34 $ 2.65   100
15:56:33 $ 2.65  100
15:56:33 $ 2.65   100
15:56:27 $ 2.65  100
15:56:26 $ 2.65   100
15:56:25 $ 2.65  100
15:56:25 $ 2.65   100
15:56:25 $ 2.65  100
15:56:25 $ 2.65   100
15:56:24 $ 2.65  100
15:56:24 $ 2.65   100
15:56:24 $ 2.65  277
15:56:24 $ 2.65   100
15:56:24 $ 2.65  100
15:54:12 $ 2.6599   200
15:54:08 $ 2.65  100
15:45:54 $ 2.597   800
15:45:54 $ 2.6504  200
15:45:54 $ 2.65   200
15:44:39 $ 2.67  100
15:44:39 $ 2.67   100
15:40:05 $ 2.65  100
15:40:04 $ 2.65   100
15:40:04 $ 2.65  100
15:40:04 $ 2.65   100
15:39:08 $ 2.6522  1,800
14:32:00 $ 2.66   100
14:13:58 $ 2.68  1,500
14:13:58 $ 2.68   1,500
13:58:42 $ 2.68  100
13:58:42 $ 2.68   100
13:58:42 $ 2.68  167
13:03:25 $ 2.6787   200
13:01:59 $ 2.68  100
13:01:59 $ 2.68   100
12:49:55 $ 2.6799  800
12:15:13 $ 2.66   100
12:15:13 $ 2.66  400
12:15:10 $ 2.66   500
11:43:38 $ 2.66  100
11:22:38 $ 2.6601   100
11:22:38 $ 2.6602  100
11:22:38 $ 2.6601   180
11:22:38 $ 2.6602  180
11:10:47 $ 2.6999   271