CHYR

NASDAQ Last Sale (NLS) Intraday Trade History:
ChyronHego Corporation (CHYR)

$1.9501
*  
0.0599
2.98%
Get CHYR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CHYR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ChyronHego Corporation

ChyronHego Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.95  100
15:45:48 $ 1.9501   2,000
15:45:48 $ 1.9501  2,400
15:45:48 $ 1.9501   100
15:45:48 $ 1.9501  200
15:45:46 $ 1.95   2,000
15:45:46 $ 1.95  2,400
15:45:46 $ 1.95   100
15:33:27 $ 1.95  200
15:33:27 $ 1.95   3,000
15:33:27 $ 1.95  1,000
15:33:27 $ 1.95   1,800
15:33:27 $ 1.951  435
15:33:27 $ 1.9505   100
15:33:26 $ 1.95  1,000
15:33:26 $ 1.95   500
15:33:26 $ 1.95  500
15:33:25 $ 1.95   1,000
15:33:23 $ 1.95  500
15:33:23 $ 1.95   267
15:33:23 $ 1.95  233
15:33:23 $ 1.95   500
15:33:17 $ 1.95  1,233
14:46:45 $ 1.96   100
14:46:45 $ 1.97  100
14:32:33 $ 2   100
14:27:03 $ 2  100
14:25:17 $ 2   100
14:23:32 $ 2  100
14:21:47 $ 1.99   100
14:19:23 $ 1.96  200
14:19:22 $ 1.983   300
13:33:44 $ 2.01  100
13:31:29 $ 2.01   100
13:27:14 $ 2.01  100
13:25:13 $ 2.01   100
13:14:52 $ 2.005  330
13:09:28 $ 2.01   100
13:07:12 $ 2.01  100
13:02:42 $ 2.01   100
13:00:27 $ 2.01  100
12:58:12 $ 2.01   100
12:47:11 $ 2.01  100
12:44:56 $ 2.01   100
12:40:26 $ 2.01  100
12:38:10 $ 2.01   100
12:35:55 $ 2.01  100
12:33:40 $ 2.01   100
12:31:25 $ 2.01  100
12:27:10 $ 2.02   100