CHYR

Historical Stock Prices

$2.79
*  
0.01
0.36%
Get CHYR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CHYR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 2.8 2.8 2.79 2.79 23,480
12/24/2014 2.8 2.8 2.78 2.78 15,495
12/23/2014 2.79 2.79 2.76 2.76 39,783
12/22/2014 2.76 2.8 2.76 2.79 21,948
12/19/2014 2.79 2.8 2.76 2.76 70,036
12/18/2014 2.82 2.82 2.79 2.8 135,491
12/17/2014 2.8 2.82 2.8 2.82 12,443
12/16/2014 2.78 2.82 2.771 2.8 91,077
12/15/2014 2.81 2.81 2.78 2.8 40,688
12/12/2014 2.76 2.81 2.76 2.81 21,009
12/11/2014 2.79 2.8 2.7797 2.8 305,013
12/10/2014 2.8 2.81 2.79 2.79 28,917
12/09/2014 2.81 2.82 2.8 2.8 61,742
12/08/2014 2.82 2.83 2.8 2.8 89,298
12/05/2014 2.8 2.83 2.8 2.82 123,665
12/04/2014 2.81 2.84 2.81 2.82 281,516
12/03/2014 2.82 2.84 2.8197 2.82 184,794
12/02/2014 2.82 2.84 2.82 2.82 10,170
12/01/2014 2.81 2.88 2.81 2.83 59,361
11/28/2014 2.81 2.84 2.8 2.8 37,685
11/26/2014 2.85 2.85 2.83 2.84 30,362
11/25/2014 2.81 2.85 2.81 2.85 31,620
11/24/2014 2.81 2.82 2.81 2.81 139,727
11/21/2014 2.81 2.83 2.8 2.82 184,424
11/20/2014 2.8 2.82 2.8 2.81 99,840
11/19/2014 2.84 2.84 2.8 2.82 261,282
11/18/2014 2.78 2.85 2.77 2.84 845,794
11/17/2014 2.76 2.9 2.75 2.8 693,084
11/14/2014 2.68 2.797 2.64 2.71 59,197
11/13/2014 2.75 2.75 2.69 2.7 14,841
11/12/2014 2.59 2.74 2.5802 2.74 38,042
11/11/2014 2.66 2.66 2.47 2.63 88,374
11/10/2014 2.93 2.933 2.42 2.65 268,280
11/07/2014 2.87 2.9 2.8 2.888 40,977
11/06/2014 2.93 2.94 2.87 2.87 19,655
11/05/2014 2.95 2.97 2.9 2.9599 3,247
11/04/2014 2.95 2.97 2.87 2.94 34,132
11/03/2014 2.9 2.9699 2.8477 2.93 44,410
10/31/2014 2.87 2.89 2.7929 2.86 25,686
10/30/2014 2.87 2.8955 2.8 2.8 21,095
10/29/2014 2.75 2.91 2.6 2.91 76,797
10/28/2014 2.76 2.79 2.7 2.75 30,977
10/27/2014 2.88 2.88 2.67 2.7799 29,728
10/24/2014 2.57 2.89 2.57 2.87 90,968
10/23/2014 2.55 2.66 2.5325 2.61 57,795
10/22/2014 2.5 2.532 2.42 2.5 84,515
10/21/2014 2.5 2.53 2.47 2.5 62,264
10/20/2014 2.48 2.5 2.42 2.45 48,610
10/17/2014 2.51 2.58 2.41 2.52 122,361
10/16/2014 2.2 2.61 2.11 2.35 100,715
10/15/2014 2.32 2.48 2.2501 2.3 60,692
10/14/2014 2.3 2.55 2.23 2.33 144,125
10/13/2014 2.26 2.38 2.16 2.24 88,197
10/10/2014 2.31 2.41 2.2179 2.29 91,920
10/09/2014 2.4 2.42 2.23 2.34 73,338
10/08/2014 2.53 2.54 2.28 2.42 149,030
10/07/2014 2.72 2.75 2.51 2.57 89,105
10/06/2014 2.66 2.94 2.51 2.7 218,463
10/03/2014 2.8 2.83 2.67 2.68 76,582
10/02/2014 2.82 2.855 2.59 2.71 131,094
10/01/2014 2.9401 2.9899 2.7 2.77 178,536
09/30/2014 3.04 3.173 2.96 2.98 132,836
09/29/2014 2.93 3.16 2.77 3 172,034
09/26/2014 2.93 3.11 2.89 2.93 98,110
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?