NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Convertible and High Income Fund (CHY)

CHY 
$14.45
*  
0.07
0.48%
Get CHY Alerts
*Delayed - data as of May 29, 2015 10:51 ET  -  Find a broker to begin trading CHY now
Exchange: NASDAQ

Community Rating:
View:    CHY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHY

Calamos Convertible and High Income Fund

NLS Time (ET) NLS Price NLS Share Volume
10:35:05 $ 14.45  100
10:35:05 $ 14.45   200
10:35:05 $ 14.45  100
10:35:05 $ 14.45   200
10:35:04 $ 14.45  700
10:35:04 $ 14.45   300
10:33:31 $ 14.441  300
10:33:31 $ 14.44   100
10:33:31 $ 14.44  100
10:31:59 $ 14.441   100
10:21:10 $ 14.44  400
10:19:03 $ 14.44   100
10:19:03 $ 14.44  100
10:19:03 $ 14.45   200
10:19:03 $ 14.45  100
10:18:54 $ 14.46   100
10:18:52 $ 14.46  100
10:18:50 $ 14.46   100
10:18:47 $ 14.46  100
10:18:47 $ 14.46   100
10:18:47 $ 14.46  100
10:10:09 $ 14.451   200
10:10:09 $ 14.451  1,000
10:10:09 $ 14.4539   800
10:08:55 $ 14.46  625
10:04:31 $ 14.463   158
09:56:59 $ 14.49  500
09:56:59 $ 14.4864   500
09:55:29 $ 14.47  100
09:55:29 $ 14.47   200
09:54:11 $ 14.46  3,500
09:54:11 $ 14.47   100
09:46:34 $ 14.50  100
09:39:04 $ 14.4904   173
09:38:45 $ 14.50  828
09:38:45 $ 14.4999   172
09:36:04 $ 14.49  426
09:36:04 $ 14.49   500
09:36:04 $ 14.49  4
09:36:04 $ 14.49   468
09:36:04 $ 14.49  40
09:36:04 $ 14.49   7,012
09:36:04 $ 14.49  5
09:36:04 $ 14.49   28
09:36:04 $ 14.49  30
09:31:46 $ 14.4872   207