NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Convertible and High Income Fund (CHY)

CHY 
$13.79
*  
0.06
0.44%
Get CHY Alerts
*Delayed - data as of Dec. 19, 2014 10:55 ET  -  Find a broker to begin trading CHY now
Exchange: NASDAQ

Community Rating:
View:    CHY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHY

Calamos Convertible and High Income Fund
NLS Time (ET) NLS Price NLS Share Volume
10:22:20 $ 13.80  100
10:22:20 $ 13.80   100
10:22:20 $ 13.80  100
10:22:20 $ 13.80   100
10:21:42 $ 13.7999  360
10:14:49 $ 13.79   100
10:14:49 $ 13.79  100
10:14:40 $ 13.79   100
10:14:18 $ 13.79  100
10:14:17 $ 13.78   100
10:14:17 $ 13.76  100
10:14:17 $ 13.76   100
10:14:15 $ 13.74  100
10:14:14 $ 13.74   100
10:14:14 $ 13.74  100
10:12:24 $ 13.7996   108
10:09:27 $ 13.7999  440
10:04:48 $ 13.743   100
10:04:48 $ 13.73  100
10:04:48 $ 13.73   100
10:03:03 $ 13.73  100
10:03:03 $ 13.7395   200
10:03:03 $ 13.73  100
10:03:03 $ 13.73   100
09:49:42 $ 13.74  150
09:48:31 $ 13.71   900
09:45:17 $ 13.73  100
09:44:31 $ 13.73   180
09:44:27 $ 13.71  200
09:44:27 $ 13.73   200
09:44:26 $ 13.73  200
09:44:12 $ 13.73   130
09:42:26 $ 13.7644  250
09:42:11 $ 13.77   200
09:42:02 $ 13.7799  400
09:41:19 $ 13.73   100
09:38:57 $ 13.78  9,086
09:38:57 $ 13.78   832
09:38:57 $ 13.78  555
09:38:57 $ 13.78   277
09:38:57 $ 13.78  55
09:38:57 $ 13.78   9,394
09:38:57 $ 13.78  75
09:38:57 $ 13.78   50
09:34:22 $ 13.79  1,000
09:31:25 $ 13.73   100
09:31:10 $ 13.78  10,714
09:31:10 $ 13.73   100
09:31:10 $ 13.73  100
09:30:00 $ 13.78   400