NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Convertible and High Income Fund (CHY)

CHY 
$14.66
*  
0.03
0.2%
Get CHY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CHY now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHY

Calamos Convertible and High Income Fund
NLS Time (ET) NLS Price NLS Share Volume
15:40:44 $ 14.6801  100
15:39:34 $ 14.6801   100
15:39:22 $ 14.6934  1,185
15:39:11 $ 14.6976   2,040
15:38:57 $ 14.6801  100
15:38:16 $ 14.6801   100
15:37:32 $ 14.6801  100
15:37:06 $ 14.70   100
15:35:38 $ 14.6701  100
15:35:00 $ 14.69   100
15:34:50 $ 14.69  100
15:33:40 $ 14.6701   100
15:28:22 $ 14.6701  200
15:27:31 $ 14.69   100
15:26:08 $ 14.68  100
15:25:09 $ 14.68   100
15:21:31 $ 14.69  100
15:20:49 $ 14.6701   100
15:20:16 $ 14.6701  200
15:19:15 $ 14.68   100
15:18:09 $ 14.6801  100
15:17:30 $ 14.68   100
15:16:04 $ 14.6873  194
15:15:00 $ 14.69   100
15:11:47 $ 14.6701  100
15:11:04 $ 14.6701   200
15:10:58 $ 14.69  133
15:10:16 $ 14.69   994
15:08:54 $ 14.6701  100
15:08:04 $ 14.6701   200
15:07:27 $ 14.6701  1,200
15:07:27 $ 14.6701   1,500
15:07:27 $ 14.6701  100
15:07:27 $ 14.67   100
15:07:27 $ 14.6701  100
15:07:27 $ 14.67   100
15:02:31 $ 14.68  134
14:58:15 $ 14.6601   544
14:57:52 $ 14.67  100
14:57:52 $ 14.67   100
14:57:52 $ 14.67  100
14:57:19 $ 14.66   100
14:57:19 $ 14.66  100
14:57:19 $ 14.66   100
14:57:17 $ 14.66  100
14:57:17 $ 14.67   100
14:57:17 $ 14.67  100
14:57:17 $ 14.67   1,700
14:57:01 $ 14.679  500
14:56:57 $ 14.6701   100