NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Convertible and High Income Fund (CHY)

CHY 
$13.39
*  
0.12
0.89%
Get CHY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CHY now
Exchange: NASDAQ

Community Rating:
View:    CHY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHY

Calamos Convertible and High Income Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 13.39  637
16:03:01 $ 13.39   229
16:03:00 $ 13.39  100
16:02:58 $ 13.38   100
16:02:54 $ 13.36  200
16:02:54 $ 13.36   100
16:02:52 $ 13.35  300
16:02:52 $ 13.35   300
16:02:52 $ 13.35  100
16:02:52 $ 13.35   200
16:02:51 $ 13.35  300
16:02:51 $ 13.35   200
16:02:51 $ 13.35  100
16:02:48 $ 13.36   150
16:02:48 $ 13.36  500
16:02:48 $ 13.36   248
16:02:48 $ 13.365  100
15:59:47 $ 13.39   125
15:59:43 $ 13.39  123
15:59:43 $ 13.389   125
15:59:34 $ 13.3894  1,500
15:59:30 $ 13.3899   400
15:59:29 $ 13.388  100
15:59:29 $ 13.388   100
15:59:29 $ 13.388  100
15:59:29 $ 13.388   100
15:59:29 $ 13.388  100
15:59:29 $ 13.388   100
15:59:29 $ 13.388  100
15:59:29 $ 13.388   100
15:59:29 $ 13.388  100
15:59:29 $ 13.388   100
15:59:29 $ 13.388  100
15:58:49 $ 13.36   200
15:58:49 $ 13.36  500
15:58:49 $ 13.36   500
15:58:13 $ 13.3601  903
15:58:00 $ 13.3799   500
15:57:58 $ 13.378  300
15:57:58 $ 13.378   200
15:57:58 $ 13.379  100
15:57:58 $ 13.379   100
15:57:58 $ 13.378  300
15:57:18 $ 13.35   100
15:57:18 $ 13.351  935
15:56:43 $ 13.36   100
15:56:43 $ 13.36  100
15:56:43 $ 13.36   100
15:56:24 $ 13.3584  100
15:55:34 $ 13.3551   250