NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Convertible and High Income Fund (CHY)

CHY 
$14.11
*  
0.06
0.42%
Get CHY Alerts
*Delayed - data as of Apr. 1, 2015 10:23 ET  -  Find a broker to begin trading CHY now
Exchange: NASDAQ

Community Rating:
View:    CHY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHY

Calamos Convertible and High Income Fund

NLS Time (ET) NLS Price NLS Share Volume
10:38:09 $ 14.08  300
10:36:47 $ 14.08   220
10:31:43 $ 14.10  110
10:31:03 $ 14.08   200
10:31:03 $ 14.0801  2,800
10:25:26 $ 14.1138   1,132
10:21:03 $ 14.13  100
10:21:03 $ 14.1299   580
10:19:36 $ 14.11  500
10:15:03 $ 14.125   145
10:09:39 $ 14.1204  600
10:07:39 $ 14.12   100
10:07:39 $ 14.12  500
10:06:17 $ 14.10   945
09:59:14 $ 14.1455  746
09:55:56 $ 14.16   300
09:55:10 $ 14.16  100
09:54:22 $ 14.1601   1,000
09:53:48 $ 14.20  133
09:49:29 $ 14.20   133
09:30:53 $ 14.19  2,000
09:30:53 $ 14.19   31
09:30:53 $ 14.19  1,000
09:30:53 $ 14.19   1,000
09:30:53 $ 14.19  90
09:30:53 $ 14.19   1,000
09:30:53 $ 14.19  81
09:30:53 $ 14.19   1,000
09:30:53 $ 14.19  175
09:30:53 $ 14.19   900
09:30:53 $ 14.19  200
09:30:53 $ 14.19   22
09:30:53 $ 14.19  95
09:30:53 $ 14.19   5,896
09:30:53 $ 14.19  1,000
09:30:53 $ 14.19   2,000
09:30:53 $ 14.19  889
09:30:53 $ 14.19   200