NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Convertible and High Income Fund (CHY)

CHY 
$14.6501
*  
0.0399
0.27%
Get CHY Alerts
*Delayed - data as of Aug. 21, 2014 13:53 ET  -  Find a broker to begin trading CHY now
Exchange: NASDAQ

Community Rating:
View:    CHY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHY

Calamos Convertible and High Income Fund
NLS Time (ET) NLS Price NLS Share Volume
14:06:40 $ 14.6761  749
14:05:42 $ 14.67   100
14:05:41 $ 14.67  153
14:02:26 $ 14.6764   400
14:02:26 $ 14.678  1,100
14:01:24 $ 14.6601   300
13:59:31 $ 14.68  100
13:57:07 $ 14.68   2,300
13:57:07 $ 14.67  100
13:55:14 $ 14.6501   400
13:51:59 $ 14.6501  400
13:48:43 $ 14.6601   200
13:48:43 $ 14.6601  200
13:48:31 $ 14.6602   2,050
13:46:01 $ 14.6747  182
13:45:40 $ 14.68   100
13:45:40 $ 14.68  189
13:45:24 $ 14.6501   400
13:42:12 $ 14.65  100
13:39:02 $ 14.66   100
13:39:01 $ 14.66  100
13:39:01 $ 14.6601   100
13:36:04 $ 14.67  100
13:35:48 $ 14.68   100
13:35:47 $ 14.68  250
13:35:47 $ 14.68   665
13:29:50 $ 14.68  855
13:28:42 $ 14.68   300
13:25:09 $ 14.68  100
13:25:09 $ 14.68   100
13:23:23 $ 14.68  100
13:21:51 $ 14.6801   100
13:20:50 $ 14.6801  100
13:17:08 $ 14.67   3,300
13:17:08 $ 14.68  400
13:16:47 $ 14.68   200
13:16:24 $ 14.6899  1,197
13:14:27 $ 14.6801   100
13:12:09 $ 14.68  100
13:12:09 $ 14.68   100
13:12:09 $ 14.68  100
13:12:09 $ 14.68   100
13:07:26 $ 14.6801  4,731
13:07:26 $ 14.68   720
13:07:18 $ 14.6801  100
13:03:48 $ 14.6801   100
13:03:48 $ 14.6801  100
13:03:48 $ 14.6801   200
12:59:12 $ 14.6801  291
12:53:22 $ 14.69   100