NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Convertible and High Income Fund (CHY)

CHY 
$10.29
*  
0.09
0.87%
Get CHY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CHY now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHY

Calamos Convertible and High Income Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 10.28  200
16:00:03 $ 10.28   16
16:00:03 $ 10.28  151
16:00:03 $ 10.28   238
16:00:03 $ 10.28  144
16:00:03 $ 10.28   154
16:00:03 $ 10.28  158
15:59:59 $ 10.29   100
15:59:59 $ 10.29  100
15:59:58 $ 10.29   100
15:59:58 $ 10.29  200
15:59:58 $ 10.29   200
15:59:55 $ 10.29  800
15:59:55 $ 10.285   100
15:59:55 $ 10.2898  100
15:59:54 $ 10.29   100
15:59:44 $ 10.28  100
15:59:09 $ 10.29   100
15:59:09 $ 10.29  100
15:59:09 $ 10.29   100
15:59:08 $ 10.29  100
15:59:08 $ 10.29   100
15:59:08 $ 10.29  100
15:59:08 $ 10.29   200
15:59:08 $ 10.29  100
15:59:03 $ 10.2892   100
15:59:00 $ 10.29  100
15:59:00 $ 10.29   100
15:59:00 $ 10.29  100
15:58:39 $ 10.28   100
15:58:32 $ 10.28  100
15:56:18 $ 10.2816   100
15:55:32 $ 10.2801  1,500
15:55:22 $ 10.29   100
15:55:22 $ 10.29  100
15:55:22 $ 10.285   100
15:55:22 $ 10.2898  100
15:55:22 $ 10.29   100
15:55:09 $ 10.2892  100
15:55:06 $ 10.29   100
15:55:06 $ 10.285  100
15:55:06 $ 10.2898   100
15:55:06 $ 10.29  100
15:55:06 $ 10.29   100
15:55:06 $ 10.29  100
15:55:05 $ 10.28   100
15:54:41 $ 10.28  100
15:54:40 $ 10.29   365
15:54:40 $ 10.287  365
15:54:40 $ 10.2865   135