NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Convertible and High Income Fund (CHY)

CHY 
$12.28
*  
unch
unch
Get CHY Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading CHY now
Exchange: NASDAQ

Community Rating:
View:    CHY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHY

Calamos Convertible and High Income Fund

NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 12.28  300
16:01:48 $ 12.28   168
16:01:48 $ 12.28  386
16:01:48 $ 12.28   100
16:01:48 $ 12.28  100
16:01:48 $ 12.28   407
16:01:46 $ 12.28  100
16:01:43 $ 12.28   100
16:01:42 $ 12.275  100
16:01:39 $ 12.27   100
15:59:47 $ 12.2801  268
15:59:02 $ 12.2799   200
15:59:00 $ 12.28  200
15:58:13 $ 12.28   200
15:52:54 $ 12.263  1,849
15:52:19 $ 12.26   100
15:51:46 $ 12.28  200
15:51:46 $ 12.26   100
15:51:46 $ 12.26  500
15:51:46 $ 12.26   200
15:51:38 $ 12.272  100
15:47:36 $ 12.2655   100
15:47:04 $ 12.30  100
15:47:04 $ 12.28   200
15:45:32 $ 12.3058  164
15:45:06 $ 12.3099   100
15:44:58 $ 12.29  100
15:44:57 $ 12.30   100
15:44:57 $ 12.30  100
15:44:38 $ 12.27   200
15:44:03 $ 12.2801  1,200
15:37:11 $ 12.269   100
15:37:11 $ 12.272  100
15:37:11 $ 12.272   400
15:37:11 $ 12.272  100
15:37:10 $ 12.272   100
15:37:09 $ 12.30  100
15:34:55 $ 12.2899   100
15:34:41 $ 12.27  1,100
15:34:41 $ 12.27   100
15:34:27 $ 12.2701  200
15:34:21 $ 12.2701   101
15:33:46 $ 12.27  100
15:33:28 $ 12.2701   200
15:33:23 $ 12.2701  200
15:33:18 $ 12.2701   200
15:33:02 $ 12.2701  100
15:32:50 $ 12.2701   300
15:32:42 $ 12.27  200
15:32:35 $ 12.2712   200