Historical Stock Prices

CHY 
$13.81
*  
0.10
 negative 
0.72%
Get CHY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.85 13.92 13.79 13.81 190,596
04/16/2014 13.76 13.995 13.75 13.91 388,272
04/15/2014 13.74 13.78 13.6101 13.73 334,147
04/14/2014 13.7 13.75 13.6 13.7 243,476
04/11/2014 13.69 13.75 13.61 13.66 184,116
04/10/2014 13.73 13.82 13.63 13.66 191,421
04/09/2014 13.77 13.86 13.7 13.78 377,631
04/08/2014 13.85 13.85 13.6 13.75 294,900
04/07/2014 14 14 13.78 13.9 256,827
04/04/2014 14.15 14.18 13.94 13.99 329,136
04/03/2014 14.11 14.25 14.01 14.05 313,513
04/02/2014 13.97 14.179 13.8 14.12 449,289
04/01/2014 13.6 13.845 13.6 13.84 287,307
03/31/2014 13.55 13.55 13.46 13.48 132,965
03/28/2014 13.49 13.51 13.38 13.48 169,343
03/27/2014 13.54 13.54 13.45 13.47 151,354
03/26/2014 13.57 13.59 13.4739 13.5 177,270
03/25/2014 13.66 13.66 13.42 13.51 212,900
03/24/2014 13.72 13.74 13.52 13.56 145,540
03/21/2014 13.77 13.85 13.62 13.64 160,761
03/20/2014 13.74 13.81 13.69 13.8 159,908
03/19/2014 13.85 13.89 13.72 13.76 224,894
03/18/2014 13.72 13.83 13.72 13.79 257,962
03/17/2014 13.62 13.72 13.56 13.67 292,172
03/14/2014 13.62 13.6399 13.5001 13.55 176,036
03/13/2014 13.63 13.695 13.44 13.57 280,435
03/12/2014 13.58 13.66 13.43 13.6 171,399
03/11/2014 13.82 13.84 13.52 13.54 311,677
03/10/2014 13.7 13.86 13.7 13.83 137,319
03/07/2014 13.9 13.95 13.64 13.77 160,231
03/06/2014 13.89 13.97 13.8588 13.89 225,385
03/05/2014 13.72 13.92 13.72 13.86 243,646
03/04/2014 13.68 13.79 13.63 13.69 188,672
03/03/2014 13.79 13.8 13.55 13.59 243,124
02/28/2014 13.84 13.9 13.7 13.79 152,882
02/27/2014 13.72 13.87 13.72 13.82 145,407
02/26/2014 13.81 13.85 13.69 13.76 174,626
02/25/2014 13.75 13.85 13.66 13.8 287,521
02/24/2014 13.66 13.82 13.6555 13.74 307,768
02/21/2014 13.55 13.69 13.53 13.65 213,881
02/20/2014 13.52 13.56 13.43 13.52 236,442
02/19/2014 13.49 13.58 13.455 13.52 292,056
02/18/2014 13.47 13.55 13.3801 13.47 288,040
02/14/2014 13.45 13.5 13.41 13.5 216,520
02/13/2014 13.37 13.43 13.31 13.4 176,844
02/12/2014 13.29 13.38 13.22 13.35 254,206
02/11/2014 13.24 13.3 13.18 13.29 176,893
02/10/2014 13.04 13.22 13.0201 13.17 167,151
02/07/2014 13.12 13.24 13.02 13.1 161,017
02/06/2014 13 13.12 12.99 13.1 124,453
02/05/2014 12.98 12.9999 12.93 12.98 110,055
02/04/2014 13.03 13.0494 12.88 12.975 205,083
02/03/2014 13.15 13.18 12.938 13 122,526
01/31/2014 13.04 13.14 12.99 13.1 214,539
01/30/2014 13.1 13.15 13 13.06 114,793
01/29/2014 13.03 13.08 12.92 13.01 118,068
01/28/2014 13 13.08 12.86 13.06 214,855
01/27/2014 13.13 13.15 12.94 12.97 132,512
01/24/2014 13.37 13.39 13.03 13.09 152,891
01/23/2014 13.3 13.4 13.3 13.4 188,491
01/22/2014 13.25 13.31 13.2 13.3 123,253
01/21/2014 13.16 13.26 13.12 13.24 178,286
01/17/2014 13.12 13.18 13.11 13.16 142,805
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?