Historical Stock Prices

CHY 
$12.28
*  
0.17
1.4%
Get CHY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CHY now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 12.12 12.28 12.12 12.28 295,838
07/30/2015 12.2 12.21 12.11 12.11 429,292
07/29/2015 12.15 12.3 12.13 12.21 425,023
07/28/2015 12.16 12.27 12.08 12.21 589,299
07/27/2015 12.13 12.24 12.01 12.22 236,638
07/24/2015 12.28 12.44 12.19 12.23 394,497
07/23/2015 12.4 12.68 12.23 12.31 779,202
07/22/2015 12.77 12.81 12.429 12.44 361,865
07/21/2015 12.95 13.0195 12.73 12.79 274,879
07/20/2015 13.22 13.2286 12.95 12.98 155,390
07/17/2015 13.23 13.29 13.2 13.27 187,328
07/16/2015 13.16 13.31 13.16 13.29 166,143
07/15/2015 13.25 13.26 13.12 13.16 219,400
07/14/2015 13.04 13.2 13.04 13.18 185,295
07/13/2015 13.18 13.18 13.05 13.06 202,868
07/10/2015 13.05 13.1493 13.01 13.08 178,424
07/09/2015 13.08 13.16 12.99 13 152,569
07/08/2015 13.12 13.23 13.03 13.05 262,791
07/07/2015 13.25 13.5 13.1701 13.33 253,602
07/06/2015 13.26 13.3499 13.21 13.31 133,840
07/02/2015 13.54 13.5799 13.31 13.39 299,939
07/01/2015 13.43 13.55 13.35 13.51 238,421
06/30/2015 12.91 13.318 12.91 13.29 342,858
06/29/2015 13.19 13.21 12.76 12.92 547,578
06/26/2015 13.87 13.87 13.31 13.32 425,143
06/25/2015 14.01 14.0485 13.85 13.87 194,027
06/24/2015 14.14 14.18 13.98 13.99 154,607
06/23/2015 14.15 14.25 14.12 14.19 94,248
06/22/2015 14.19 14.2 14.09 14.14 111,203
06/19/2015 14.11 14.23 14.08 14.16 84,130
06/18/2015 14.07 14.2005 14.06 14.14 302,355
06/17/2015 14.06 14.24 14.0434 14.15 162,580
06/16/2015 13.9 14.07 13.9 14.04 112,629
06/15/2015 14 14.03 13.9 13.91 166,644
06/12/2015 14.07 14.12 13.95 14.04 158,418
06/11/2015 14.25 14.25 14.08 14.08 148,791
06/10/2015 14.29 14.3199 14.1 14.2 169,793
06/09/2015 14.32 14.35 14.275 14.33 113,733
06/08/2015 14.36 14.42 14.25 14.38 140,419
06/05/2015 14.47 14.53 14.33 14.47 195,810
06/04/2015 14.42 14.55 14.34 14.49 128,392
06/03/2015 14.42 14.49 14.3704 14.48 118,755
06/02/2015 14.39 14.39 14.27 14.34 136,400
06/01/2015 14.42 14.471 14.32 14.33 122,321
05/29/2015 14.49 14.5 14.35 14.35 152,545
05/28/2015 14.31 14.55 14.31 14.52 167,251
05/27/2015 14.13 14.44 14.13 14.43 114,475
05/26/2015 14.28 14.28 14.1 14.16 181,822
05/22/2015 14.26 14.2976 14.2277 14.23 136,185
05/21/2015 14.29 14.33 14.24 14.32 156,991
05/20/2015 14.36 14.3641 14.22 14.28 105,405
05/19/2015 14.38 14.44 14.23 14.39 151,731
05/18/2015 14.33 14.41 14.2701 14.38 161,111
05/15/2015 14.28 14.36 14.17 14.36 141,151
05/14/2015 14.27 14.32 14.14 14.16 234,545
05/13/2015 14.25 14.35 14.2101 14.33 147,766
05/12/2015 14.04 14.26 14.022 14.21 98,272
05/11/2015 14.25 14.28 14.08 14.1 173,984
05/08/2015 14.36 14.3713 14.23 14.26 131,952
05/07/2015 14.3 14.45 14.29 14.4101 187,662
05/06/2015 14.25 14.33 14.23 14.3 148,404
05/05/2015 14.12 14.28 14.11 14.28 197,223
05/04/2015 14.2 14.279 14.13 14.15 140,486
05/01/2015 14.16 14.3 14.16 14.18 128,667
04/30/2015 14.26 14.3081 14.11 14.17 186,336
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?