Historical Stock Prices

CHXF 
$53.736
*  
0.096
0.18%
Get CHXF Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CHXF now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 53.8042 53.8042 53.691 53.736 943
01/22/2015 53.4228 53.64 53.4228 53.64 460
01/21/2015 52.59 53.177 52.59 53.17 1,020
01/20/2015 52.16 52.16 51.95 51.95 810
01/16/2015 52.13 52.29 52.13 52.261 815
01/15/2015 53.08 53.08 53.08 53.08 140
01/14/2015 52.89 52.89 52.49 52.7799 2,650
01/13/2015 53.22 53.59 53.22 53.4129 2,237
01/12/2015 52.467 52.5399 52.4165 52.5399 785
01/09/2015 52.556 52.556 52.556 52.556 300
01/08/2015 53 53.19 52.9601 53.01 1,763
01/07/2015 51.98 52.35 51.98 52.35 13,959
01/06/2015 51.249 51.249 51.1005 51.17 2,171
01/05/2015 52.22 52.22 51.8601 51.9056 1,558
01/02/2015 52.44 52.44 51.97 51.97 1,648
12/31/2014 52.04 52.11 51.94 52 6,389
12/30/2014 51.68 51.7 51.5152 51.7 2,394
12/29/2014 52.57 52.57 52.2801 52.416 734
12/26/2014 52.61 52.67 52.61 52.62 2,282
12/24/2014 51.64 51.64 51.6269 51.6269 208
12/23/2014 51.7 51.72 51.7 51.72 809
12/22/2014 51.89 51.89 51.89 51.89 501
12/19/2014 51.31 51.529 51.139 51.301 1,399
12/18/2014 51.68 51.68 51.46 51.46 497
12/17/2014 50.6 51.11 50.6 50.86 401
12/16/2014 50.28 50.8199 50.04 50.8199 1,802
12/15/2014 50.542 50.801 50.542 50.75 941
12/12/2014 51 51 50.85 50.85 1,656
12/11/2014 51.38 51.542 51.38 51.542 1,613
12/10/2014 51.36 51.37 51.03 51.08 12,901
12/09/2014 51.02 51.05 50.92 51.01 3,706
12/08/2014 52.56 52.56 51.93 51.93 6,211
12/05/2014 52.601 52.918 52.601 52.85 2,719
12/04/2014 52.3 52.8199 52.3 52.8199 701
12/03/2014 51.45 51.45 51.4001 51.4001 725
12/02/2014 51.68 51.8361 51.68 51.82 1,058
12/01/2014 52.86 52.86 52.86 52.86 00
11/28/2014 52.86 52.86 52.86 52.86 600
11/26/2014 53.11 53.4692 53.11 53.4692 600
11/25/2014 52.85 52.85 52.85 52.85 185
11/24/2014 52.9013 52.9013 52.751 52.7826 619
11/21/2014 52.51 53 52.51 52.74 6,989
11/20/2014 51.14 51.14 51.14 51.14 155
11/19/2014 51.23 51.23 51.23 51.23 330
11/18/2014 51.7 51.7 51.5 51.624 2,994
11/17/2014 51.98 51.98 51.76 51.7866 1,351
11/14/2014 52.81 53.134 52.81 53.134 1,165
11/13/2014 52.53 52.53 52.53 52.53 00
11/12/2014 52.53 52.53 52.53 52.53 204
11/11/2014 52.33 52.33 52.33 52.33 670
11/10/2014 52.59 52.59 52.59 52.59 535
11/07/2014 52.18 52.18 51.9701 52 2,022
11/06/2014 52.47 52.47 52.47 52.47 00
11/05/2014 52.49 52.49 52.47 52.47 650
11/04/2014 52.93 52.93 52.93 52.93 521
11/03/2014 52.63 52.63 52.63 52.63 00
10/31/2014 52.63 52.63 52.63 52.63 234
10/30/2014 51.83 52.39 51.69 52.05 4,573
10/29/2014 52.03 52.275 52.03 52.1305 840
10/28/2014 51.31 51.875 51.31 51.62 31,984
10/27/2014 50.87 50.923 50.55 50.923 2,538
10/24/2014 51.6199 51.6199 51.6199 51.6199 110
10/23/2014 51.6321 51.6321 51.6321 51.6321 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?