Historical Stock Prices

CHXF 
$50.91
*  
0.20
 negative 
0.39%
Get CHXF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 50.91 50.91 50.904 50.91 447
04/16/2014 50.85 50.87 50.71 50.71 4,217
04/15/2014 50.64 50.64 50.64 50.64 338
04/14/2014 51.68 51.68 51.68 51.68 249
04/11/2014 51.25 51.32 51.25 51.32 684
04/10/2014 51.96 52.2899 51.74 51.74 1,095
04/09/2014 50.452 50.452 50.452 50.452 00
04/08/2014 50.42 50.76 50.42 50.452 1,000
04/07/2014 50.26 50.26 49.991 49.991 1,439
04/04/2014 50.41 50.79 50.1 50.18 9,353
04/03/2014 50.45 50.45 50.14 50.22 1,432
04/02/2014 49.96 49.96 49.96 49.96 1,020
04/01/2014 50.0975 50.0975 50.0975 50.0975 478
03/31/2014 49.8735 49.8735 49.8735 49.8735 350
03/28/2014 49.675 49.7 49.66 49.7 802
03/27/2014 48.62 48.76 48.62 48.76 416
03/26/2014 48.79 48.83 48.53 48.53 1,363
03/25/2014 48.81 48.81 48.715 48.715 606
03/24/2014 48.3 48.3 48.29 48.29 2,380
03/21/2014 48.2525 48.52 48.1901 48.1901 11,147
03/20/2014 46.9 47.3 46.9 47.3 2,423
03/19/2014 47.44 47.7001 47.01 47.31 1,762
03/18/2014 47.59 47.59 47.59 47.59 300
03/17/2014 47.05 47.27 47.01 47.12 23,626
03/14/2014 46.73 46.97 46.615 46.72 1,742
03/13/2014 47.36 47.36 46.45 46.629 6,869
03/12/2014 47.17 47.225 47.15 47.184 5,430
03/11/2014 47.81 47.81 47.52 47.67 1,500
03/10/2014 48.11 48.11 47.74 47.74 1,225
03/07/2014 49.11 49.11 48.53 48.57 3,926
03/06/2014 49.435 49.455 49.19 49.3 2,179
03/05/2014 48.99 48.99 48.69 48.71 3,269
03/04/2014 49.4401 49.4401 49.4401 49.4401 235
03/03/2014 48.9518 48.9518 48.9518 48.9518 168
02/28/2014 49.65 49.65 49.31 49.32 3,492
02/27/2014 49.35 49.54 49.35 49.54 6,880
02/26/2014 48.78 48.8637 48.78 48.8637 416
02/25/2014 48.35 48.412 48.12 48.17 5,687
02/24/2014 48.84 49.15 48.84 48.96 4,109
02/21/2014 49.3301 49.44 49.3301 49.44 588
02/20/2014 49.444 49.52 49.444 49.52 450
02/19/2014 49.32 49.38 49.32 49.36 2,690
02/18/2014 49.63 49.63 49.5599 49.5599 482
02/14/2014 49.51 49.51 49.51 49.51 316
02/13/2014 49.232 49.232 49.232 49.232 284
02/12/2014 49.16 49.3324 49.16 49.27 1,056
02/11/2014 48.6 49.049 48.6 48.8601 2,727
02/10/2014 47.86 47.86 47.86 47.86 210
02/07/2014 48.015 48.312 48.01 48.312 845
02/06/2014 47.1301 47.77 47.1301 47.76 28,442
02/05/2014 47.03 47.12 46.8601 47.04 10,221
02/04/2014 46.92 47.49 46.92 47.32 80,176
02/03/2014 47.96 47.96 47.02 47.19 73,268
01/31/2014 47.95 47.95 47.59 47.84 18,641
01/30/2014 47.59 48.34 47.59 48.34 3,631
01/29/2014 48.19 48.2 47.7001 48.2 3,092
01/28/2014 48.4105 48.6638 48.4105 48.61 6,484
01/27/2014 48.23 48.51 48.082 48.41 7,456
01/24/2014 48.8189 49.315 48.37 48.51 9,769
01/23/2014 50.14 50.14 49.55 49.5501 4,071
01/22/2014 50.48 51.2599 50.48 51.2599 1,263
01/21/2014 50.2646 50.2646 49.984 50 1,629
01/17/2014 50.4299 50.4299 50.0979 50.1754 1,337
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?