Calamos Global Dynamic Income Fund Historical Stock Prices

CHW 
$9.85
*  
0.06
0.61%
Get CHW Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading CHW now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  9.76  9.88  9.76  9.85 170,755
07/22/2014 9.74 9.8 9.73 9.79 165,170
07/21/2014 9.75 9.76 9.7 9.7 169,289
07/18/2014 9.79 9.79 9.71 9.77 116,215
07/17/2014 9.84 9.85 9.75 9.77 158,402
07/16/2014 9.8 9.852 9.78 9.835 174,296
07/15/2014 9.84 9.84 9.75 9.8 174,944
07/14/2014 9.8 9.82 9.76 9.8 131,236
07/11/2014 9.82 9.84 9.72 9.76 147,453
07/10/2014 9.76 9.78 9.67 9.78 251,424
07/09/2014 9.78 9.79 9.71 9.76 110,072
07/08/2014 9.8 9.85 9.68 9.73 214,819
07/07/2014 9.81 9.83 9.8 9.83 130,636
07/03/2014 9.81 9.83 9.77 9.81 104,008
07/02/2014 9.87 9.89 9.76 9.78 152,694
07/01/2014 9.84 9.8899 9.81 9.83 148,473
06/30/2014 9.79 9.83 9.76 9.8 129,638
06/27/2014 9.71 9.78 9.71 9.76 109,325
06/26/2014 9.73 9.76 9.664 9.76 156,604
06/25/2014 9.63 9.73 9.6001 9.73 207,337
06/24/2014 9.65 9.68 9.56 9.62 143,494
06/23/2014 9.68 9.69 9.63 9.65 139,121
06/20/2014 9.7 9.74 9.62 9.65 200,163
06/19/2014 9.73 9.78 9.63 9.66 178,459
06/18/2014 9.68 9.75 9.66 9.71 179,855
06/17/2014 9.65 9.68 9.5999 9.68 172,712
06/16/2014 9.65 9.6588 9.55 9.63 187,289
06/13/2014 9.52 9.6 9.52 9.6 191,012
06/12/2014 9.62 9.66 9.51 9.54 144,418
06/11/2014 9.6 9.63 9.57 9.59 172,625
06/10/2014 9.58 9.63 9.56 9.63 179,427
06/09/2014 9.6 9.63 9.52 9.53 183,479
06/06/2014 9.62 9.68 9.61 9.63 196,401
06/05/2014 9.68 9.7099 9.6 9.63 209,552
06/04/2014 9.6 9.66 9.58 9.66 199,704
06/03/2014 9.6 9.63 9.57 9.6 202,084
06/02/2014 9.58 9.63 9.56 9.63 252,388
05/30/2014 9.55 9.58 9.54 9.58 181,756
05/29/2014 9.55 9.5801 9.52 9.56 225,499
05/28/2014 9.49 9.56 9.47 9.55 222,615
05/27/2014 9.47 9.52 9.42 9.5 298,632
05/23/2014 9.42 9.48 9.38 9.4 154,805
05/22/2014 9.36 9.43 9.36 9.41 174,170
05/21/2014 9.3 9.3799 9.27 9.36 283,443
05/20/2014 9.24 9.27 9.22 9.26 174,638
05/19/2014 9.25 9.25 9.2 9.25 104,437
05/16/2014 9.19 9.25 9.16 9.24 189,649
05/15/2014 9.25 9.25 9.16 9.19 182,588
05/14/2014 9.24 9.25 9.23 9.25 146,549
05/13/2014 9.26 9.26 9.22 9.25 133,291
05/12/2014 9.24 9.25 9.2 9.23 158,942
05/09/2014 9.2 9.21 9.16 9.21 99,880
05/08/2014 9.21 9.22 9.17 9.19 97,871
05/07/2014 9.23 9.25 9.22 9.25 144,798
05/06/2014 9.24 9.25 9.213 9.25 170,575
05/05/2014 9.23 9.25 9.1601 9.24 135,512
05/02/2014 9.18 9.24 9.18 9.24 100,223
05/01/2014 9.18 9.19 9.13 9.19 119,785
04/30/2014 9.14 9.16 9.12 9.16 199,244
04/29/2014 9.1 9.14 9.1 9.13 125,494
04/28/2014 9.16 9.16 9.06 9.13 119,076
04/25/2014 9.14 9.16 9.094 9.15 154,717
04/24/2014 9.16 9.17 9.11 9.15 154,950
04/23/2014 9.17 9.18 9.14 9.17 160,087
04/22/2014 9.1 9.18 9.1 9.17 237,025
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?