Calamos Global Dynamic Income Fund Historical Stock Prices

CHW 
$7.37
*  
0.19
2.51%
Get CHW Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading CHW now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  7.36  7.49  7.33  7.37 149,062
09/01/2015 7.36 7.49 7.33 7.37 149,062
08/31/2015 7.56 7.62 7.56 7.56 230,688
08/28/2015 7.56 7.6653 7.55 7.642 302,310
08/27/2015 7.46 7.68 7.46 7.68 224,307
08/26/2015 7.39 7.47 7.3 7.46 231,738
08/25/2015 7.38 7.4 7.24 7.2701 303,126
08/24/2015 7.19 7.32 6.7 7.1 574,871
08/21/2015 7.75 7.75 7.56 7.59 374,888
08/20/2015 7.94 7.9518 7.78 7.79 333,426
08/19/2015 8.03 8.05 7.97 7.97 195,477
08/18/2015 8.1 8.1 8.04 8.0616 202,546
08/17/2015 8.07 8.13 8.04 8.1 226,267
08/14/2015 8.13 8.17 8.06 8.12 202,956
08/13/2015 8.08 8.14 8.05 8.1 141,926
08/12/2015 8.09 8.12 8.01 8.1 251,167
08/11/2015 8.22 8.2492 8.08 8.12 368,487
08/10/2015 8.28 8.3 8.24 8.26 138,868
08/07/2015 8.27 8.3045 8.21 8.24 112,362
08/06/2015 8.45 8.47 8.35 8.37 166,560
08/05/2015 8.39 8.43 8.3435 8.4 97,402
08/04/2015 8.31 8.39 8.31 8.38 85,608
08/03/2015 8.32 8.36 8.29 8.34 137,842
07/31/2015 8.4 8.43 8.3248 8.35 270,325
07/30/2015 8.38 8.4 8.3 8.35 137,364
07/29/2015 8.29 8.4 8.29 8.4 89,917
07/28/2015 8.28 8.34 8.17 8.31 151,745
07/27/2015 8.36 8.39 8.11 8.23 229,532
07/24/2015 8.55 8.56 8.39 8.4 140,812
07/23/2015 8.58 8.58 8.47 8.53 202,928
07/22/2015 8.61 8.6399 8.51 8.54 191,184
07/21/2015 8.6 8.68 8.571 8.68 230,191
07/20/2015 8.66 8.66 8.56 8.57 220,640
07/17/2015 8.68 8.76 8.59 8.62 199,330
07/16/2015 8.65 8.76 8.64 8.73 157,791
07/15/2015 8.78 8.79 8.61 8.61 171,200
07/14/2015 8.67 8.75 8.65 8.74 127,085
07/13/2015 8.62 8.7 8.62 8.66 130,371
07/10/2015 8.5 8.58 8.46 8.58 107,170
07/09/2015 8.46 8.48 8.38 8.4 149,725
07/08/2015 8.5 8.5 8.35 8.39 159,183
07/07/2015 8.57 8.66 8.45 8.66 170,799
07/06/2015 8.63 8.6499 8.51 8.58 159,540
07/02/2015 8.66 8.75 8.59 8.73 259,918
07/01/2015 8.61 8.66 8.5744 8.64 117,433
06/30/2015 8.52 8.59 8.5 8.5 303,853
06/29/2015 8.74 8.74 8.5 8.5 237,807
06/26/2015 8.92 8.93 8.76 8.77 153,522
06/25/2015 8.99 8.99 8.88 8.91 138,055
06/24/2015 8.99 9.02 8.885 8.96 151,756
06/23/2015 9 9.03 8.98 8.9932 232,794
06/22/2015 8.91 9.04 8.88 8.98 452,989
06/19/2015 8.9 8.91 8.8299 8.88 346,714
06/18/2015 8.76 8.94 8.76 8.89 350,765
06/17/2015 8.82 8.84 8.73 8.77 83,526
06/16/2015 8.74 8.804 8.69 8.8 107,133
06/15/2015 8.71 8.85 8.706 8.75 154,972
06/12/2015 8.77 8.77 8.73 8.77 96,088
06/11/2015 8.74 8.8 8.73 8.79 91,026
06/10/2015 8.69 8.76 8.6286 8.76 137,248
06/09/2015 8.66 8.68 8.62 8.67 162,564
06/08/2015 8.66 8.76 8.64 8.69 174,479
06/05/2015 8.87 8.8975 8.77 8.79 337,040
06/04/2015 8.91 8.96 8.86 8.92 201,772
06/03/2015 9.01 9.0149 8.95 9 125,908
06/02/2015 8.93 8.99 8.91 8.98 99,872
06/01/2015 9 9 8.93 8.96 150,085
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?