Historical Stock Prices

CHW 
$8.95
*  
0.02
0.22%
Get CHW Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CHW now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 8.95 8.99 8.86 8.95 183,476
04/16/2015 8.97 9.01 8.94 8.97 162,165
04/15/2015 8.94 9.11 8.91 8.97 301,262
04/14/2015 8.83 8.95 8.8299 8.95 196,335
04/13/2015 8.86 8.89 8.8 8.83 165,126
04/10/2015 8.87 8.89 8.83 8.85 167,093
04/09/2015 8.86 8.87 8.82 8.83 140,149
04/08/2015 8.83 8.8501 8.8 8.83 110,898
04/07/2015 8.83 8.94 8.83 8.87 117,150
04/06/2015 8.73 8.9 8.71 8.86 110,817
04/02/2015 8.78 8.82 8.72 8.8 89,733
04/01/2015 8.81 8.81 8.71 8.8 94,418
03/31/2015 8.83 8.846 8.76 8.79 141,926
03/30/2015 8.8 8.85 8.78 8.8299 179,165
03/27/2015 8.75 8.79 8.72 8.78 66,682
03/26/2015 8.81 8.81 8.73 8.79 94,825
03/25/2015 8.87 8.9 8.81 8.82 109,694
03/24/2015 8.95 8.95 8.865 8.89 211,724
03/23/2015 8.85 8.94 8.85 8.93 120,665
03/20/2015 8.82 8.9332 8.82 8.87 184,013
03/19/2015 8.78 8.86 8.77 8.83 111,277
03/18/2015 8.73 8.92 8.7 8.84 165,045
03/17/2015 8.77 8.78 8.7 8.75 144,142
03/16/2015 8.75 8.82 8.7 8.78 249,686
03/13/2015 8.73 8.7399 8.64 8.71 151,463
03/12/2015 8.7 8.79 8.68 8.74 155,446
03/11/2015 8.72 8.73 8.68 8.71 165,289
03/10/2015 8.83 8.86 8.72 8.74 126,149
03/09/2015 8.93 8.98 8.85 8.87 79,784
03/06/2015 9.02 9.02 8.94 8.97 146,872
03/05/2015 9 9.09 8.99 9.09 123,329
03/04/2015 9.05 9.05 8.97 9.01 156,497
03/03/2015 9.08 9.12 9.02 9.12 135,064
03/02/2015 9.08 9.14 9.04 9.14 89,933
02/27/2015 9 9.09 8.97 9.08 161,869
02/26/2015 9.02 9.0499 8.95 9.03 142,533
02/25/2015 8.97 9.05 8.97 9.05 139,081
02/24/2015 8.94 9.04 8.93 9.04 155,277
02/23/2015 8.98 8.99 8.94 8.98 110,848
02/20/2015 8.91 9 8.86 8.99 126,303
02/19/2015 8.86 8.93 8.86 8.91 86,796
02/18/2015 8.9 8.94 8.86 8.89 94,929
02/17/2015 8.93 8.94 8.86 8.94 118,419
02/13/2015 8.93 8.934 8.88 8.92 85,060
02/12/2015 8.82 8.9 8.82 8.89 159,651
02/11/2015 8.79 8.81 8.72 8.7924 108,218
02/10/2015 8.71 8.79 8.67 8.79 108,222
02/09/2015 8.75 8.77 8.65 8.69 122,348
02/06/2015 8.74 8.82 8.73 8.76 103,191
02/05/2015 8.81 8.85 8.76 8.82 104,617
02/04/2015 8.78 8.81 8.75 8.8 136,034
02/03/2015 8.68 8.79 8.66 8.79 134,231
02/02/2015 8.66 8.72 8.6 8.66 124,390
01/30/2015 8.71 8.8 8.52 8.6 171,661
01/29/2015 8.81 8.81 8.69 8.77 83,917
01/28/2015 8.85 8.85 8.76 8.79 127,604
01/27/2015 8.73 8.82 8.67 8.82 96,115
01/26/2015 8.8 8.84 8.76 8.76 171,225
01/23/2015 8.85 8.87 8.8 8.84 100,798
01/22/2015 8.74 8.89 8.7 8.85 134,274
01/21/2015 8.6 8.74 8.59 8.68 141,649
01/20/2015 8.63 8.66 8.56 8.64 96,775
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?