CHUY

NASDAQ Last Sale (NLS) Intraday Trade History:
Chuy's Holdings, Inc. (CHUY)

$19.52
*  
0.38
1.91%
Get CHUY Alerts
*Delayed - data as of Dec. 22, 2014 15:00 ET  -  Find a broker to begin trading CHUY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CHUY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chuy

Chuy's Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:15:01 $ 19.57  100
15:13:32 $ 19.58   100
15:12:59 $ 19.565  100
15:11:19 $ 19.563   260
15:09:25 $ 19.5672  200
15:09:22 $ 19.53   100
15:09:22 $ 19.52  100
15:08:44 $ 19.535   100
15:08:24 $ 19.56  100
15:07:22 $ 19.53   100
15:07:22 $ 19.55  100
15:07:16 $ 19.56   100
15:07:04 $ 19.57  100
15:07:04 $ 19.57   100
15:01:00 $ 19.52  100
15:01:00 $ 19.52   100
15:00:07 $ 19.52  100
14:58:46 $ 19.57   100
14:53:58 $ 19.61  100
14:53:20 $ 19.60   100
14:51:49 $ 19.61  100
14:50:44 $ 19.60   200
14:49:36 $ 19.60  100
14:48:53 $ 19.5957   150
14:47:39 $ 19.60  100
14:46:49 $ 19.58   100
14:46:47 $ 19.60  100
14:39:56 $ 19.59   100
14:38:11 $ 19.60  100
14:37:49 $ 19.61   100
14:37:49 $ 19.62  200
14:37:04 $ 19.61   100
14:37:04 $ 19.61  100
14:36:58 $ 19.6101   100
14:36:51 $ 19.63  100
14:36:51 $ 19.64   100
14:36:01 $ 19.637  100
14:35:15 $ 19.64   100
14:35:15 $ 19.61  600
14:33:41 $ 19.6468   100
14:29:25 $ 19.62  100
14:23:31 $ 19.64   100
14:22:52 $ 19.64  100
14:20:21 $ 19.65   100
14:20:20 $ 19.66  100
14:20:20 $ 19.665   100
14:19:04 $ 19.65  100
14:18:07 $ 19.65   100
14:16:05 $ 19.66  100
14:11:59 $ 19.615   250