Biglari Holdings Inc. BH: NYSE |
$ 403.86 |
-0.30 |
6,763 |
$ 407 $ 401.51 |
$ 407.90 $ 326.55 |
35.93 |
579,135,240 |
Chipotle Mexican Grill, Inc. CMG: NYSE |
$ 371.05 |
-6.38 |
349,276 |
$ 379.15 $ 369.70 |
$ 419.69 $ 233.82 |
40.2 |
11,469,526,550 |
Panera Bread Company PNRA: NASDAQ-GS |
$ 189.66 |
-2.99 |
341,702 |
$ 193 $ 189.30 |
$ 193 $ 135.40 |
30.94 |
5,345,567,100 |
McDonald's Corporation MCD: NYSE |
$ 101.74 |
-0.40 |
4,649,625 |
$ 102.405 $ 101.41 |
$ 103.70 $ 83.31 |
18.88 |
101,994,350,000 |
Buffalo Wild Wings, Inc. BWLD: NASDAQ-GS |
$ 95.33 |
-1.55 |
403,645 |
$ 97.4925 $ 94.87 |
$ 97.09 $ 68.71 |
32.32 |
1,773,042,670 |
Cracker Barrel Old Country Store, Inc. CBRL: NASDAQ-GS |
$ 86.04 |
-1.11 |
76,035 |
$ 87.81 $ 85.80 |
$ 87.58 $ 56.73 |
18.23 |
2,038,201,560 |
DineEquity, Inc DIN: NYSE |
$ 70.51 |
-0.48 |
203,772 |
$ 71.84 $ 69.88 |
$ 78.395 $ 41.49 |
11.91 |
1,364,509,520 |
Yum! Brands, Inc. YUM: NYSE |
$ 69.83 |
-0.35 |
2,181,388 |
$ 70.9299 $ 69.51 |
$ 74.75 $ 59.68 |
22.31 |
31,412,187,540 |
Starbucks Corporation SBUX: NASDAQ-GS |
$ 64.15 |
-0.10 |
5,506,593 |
$ 64.93 $ 63.96 |
$ 64.61 $ 43.04 |
32.56 |
48,067,595,000 |
Papa John'S International, Inc. PZZA: NASDAQ-GS |
$ 63.26 |
-1.54 |
283,960 |
$ 65.25 $ 63.07 |
$ 66.85 $ 45.19 |
23 |
1,463,203,800 |
Tim Hortons Inc. THI: NYSE |
$ 55.26 |
-0.99 |
287,164 |
$ 56.37 $ 55.19 |
$ 59.30 $ 45.41 |
21.5 |
8,461,024,380 |
Darden Restaurants, Inc. DRI: NYSE |
$ 52.62 |
-1.03 |
1,207,227 |
$ 53.77 $ 52.49 |
$ 57.93 $ 44.11 |
16.04 |
6,830,707,440 |
Nathan's Famous, Inc. NATH: NASDAQ-GM |
$ 52.30 |
-0.20 |
8,497 |
$ 53.048 $ 52.15 |
$ 55.08 $ 21.36 |
34.41 |
231,689,000 |
Red Robin Gourmet Burgers, Inc. RRGB: NASDAQ-GS |
$ 51.20 |
0.89 |
268,101 |
$ 53.83 $ 50.33 |
$ 51.25 $ 27.18 |
26.67 |
729,651,200 |
Bob Evans Farms, Inc. BOBE: NASDAQ-GS |
$ 45.78 |
-0.59 |
96,178 |
$ 47.22 $ 45.66 |
$ 46.45 $ 34.45 |
24.75 |
1,286,418,000 |
Dunkin' Brands Group, Inc. DNKN: NASDAQ-GS |
$ 40.98 |
-0.42 |
967,998 |
$ 41.66 $ 40.56 |
$ 42.83 $ 27.93 |
43.14 |
4,355,067,540 |
Brinker International, Inc. EAT: NYSE |
$ 40.93 |
-0.67 |
923,338 |
$ 41.88 $ 40.86 |
$ 41.76 $ 28.11 |
18.78 |
2,897,107,260 |
The Cheesecake Factory Incorporated CAKE: NASDAQ-GS |
$ 40.15 |
-0.57 |
566,559 |
$ 41.09 $ 39.95 |
$ 41.1075 $ 29.44 |
21.36 |
2,154,970,950 |
CEC Entertainment, Inc. CEC: NYSE |
$ 39.03 |
-0.67 |
81,400 |
$ 40.09 $ 38.96 |
$ 39.96 $ 28.23 |
15.31 |
693,914,370 |
BJ's Restaurants, Inc. BJRI: NASDAQ-GS |
$ 38.79 |
-0.08 |
301,108 |
$ 39.26 $ 38.59 |
$ 46.38 $ 28.942 |
35.92 |
1,091,511,810 |
Jack In The Box Inc. JACK: NASDAQ-GS |
$ 36.51 |
-0.38 |
538,798 |
$ 37.07 $ 36.24 |
$ 38.744 $ 23.80 |
28.3 |
1,588,951,710 |
Fiesta Restaurant Group, Inc. FRGI: NASDAQ-GS |
$ 33.85 |
1.22 |
334,448 |
$ 34.80 $ 32.68 |
$ 32.74 $ 11.45 |
52.89 |
796,050,450 |
Chuy's Holdings, Inc. CHUY: NASDAQ-GS |
$ 33.15 |
-0.77 |
330,965 |
$ 35.628 $ 32.90 |
$ 34.98 $ 14.33 |
80.85 |
527,681,700 |
AFC Enterprises, Inc. AFCE: NASDAQ-GS |
$ 33.09 |
-0.63 |
195,186 |
$ 33.9599 $ 32.05 |
$ 36.7699 $ 17.57 |
26.47 |
791,446,620 |
Texas Roadhouse, Inc. TXRH: NASDAQ-GS |
$ 23.86 |
-0.42 |
416,296 |
$ 24.63 $ 23.78 |
$ 24.39 $ 15.72 |
21.89 |
1,653,521,860 |