AFC Enterprises, Inc. AFCE: NASDAQ-GS |
$ 33.35 |
0.26 |
120,878 |
$ 33.37 $ 32.41 |
$ 36.7699 $ 17.57 |
26.68 |
797,665,300 |
Arcos Dorados Holdings Inc. ARCO: NYSE |
$ 14.72 |
-0.14 |
399,435 |
$ 14.78 $ 14.52 |
$ 16 $ 10.53 |
36.8 |
1,906,666,880 |
Ark Restaurants Corp. ARKR: NASDAQ-GM |
$ 21.45 |
-0.10 |
2,600 |
$ 21.59 $ 20.75 |
$ 21.99 $ 13.86 |
15.54 |
69,605,250 |
Biglari Holdings Inc. BH: NYSE |
$ 403.28 |
-0.58 |
11,449 |
$ 405.99 $ 400.01 |
$ 407.90 $ 326.55 |
35.88 |
578,303,520 |
BJ's Restaurants, Inc. BJRI: NASDAQ-GS |
$ 37.99 |
-0.80 |
304,178 |
$ 38.77 $ 37.82 |
$ 46.38 $ 28.942 |
35.18 |
1,069,000,610 |
Bloomin' Brands, Inc. BLMN: NASDAQ-GS |
$ 22.15 |
0.63 |
6,925,931 |
$ 22.35 $ 21.05 |
$ 22.50 $ 11.57 |
44.3 |
2,725,424,600 |
Bob Evans Farms, Inc. BOBE: NASDAQ-GS |
$ 46.07 |
0.29 |
92,888 |
$ 46.1379 $ 45.50 |
$ 47.22 $ 34.45 |
24.9 |
1,294,567,000 |
Bravo Brio Restaurant Group, Inc. BBRG: NASDAQ-GS |
$ 18.22 |
-0.13 |
104,711 |
$ 18.40 $ 18.14 |
$ 19.10 $ 12.28 |
23.36 |
359,717,460 |
Brinker International, Inc. EAT: NYSE |
$ 40.52 |
-0.41 |
1,229,702 |
$ 40.63 $ 39.60 |
$ 41.88 $ 28.11 |
18.59 |
2,868,086,640 |
Buffalo Wild Wings, Inc. BWLD: NASDAQ-GS |
$ 95.22 |
-0.11 |
353,155 |
$ 95.25 $ 93.69 |
$ 97.4925 $ 68.71 |
32.28 |
1,770,996,780 |
Burger King Worldwide Inc. BKW: NYSE |
$ 18.63 |
-0.03 |
213,270 |
$ 18.66 $ 18.40 |
$ 20.20 $ 12.91 |
46.58 |
6,534,845,100 |
Carrols Restaurant Group, Inc. TAST: NASDAQ-GS |
$ 5.98 |
-0.01 |
42,342 |
$ 6.02 $ 5.93 |
$ 6.82 $ 4.65 |
NE |
141,636,300 |
CEC Entertainment, Inc. CEC: NYSE |
$ 39.25 |
0.22 |
78,867 |
$ 39.36 $ 38.84 |
$ 40.09 $ 28.23 |
15.39 |
697,825,750 |
Chipotle Mexican Grill, Inc. CMG: NYSE |
$ 368.45 |
-2.60 |
378,234 |
$ 370.23 $ 362.80 |
$ 419.69 $ 233.82 |
39.92 |
11,389,157,950 |
Chuy's Holdings, Inc. CHUY: NASDAQ-GS |
$ 33.49 |
0.34 |
175,421 |
$ 33.55 $ 31.58 |
$ 35.628 $ 14.33 |
81.68 |
533,093,820 |
Cosi, Inc. COSI: NASDAQ-GM |
$ 2.30 |
-0.10 |
288,204 |
$ 2.4454 $ 2.30 |
$ 3.92 $ 2.0824 |
NE |
42,039,400 |
Country Style Cooking Restaurant Chain Co., Ltd. CCSC: NYSE |
$ 6.85 |
0.01 |
29,568 |
$ 6.87 $ 6.60 |
$ 8.90 $ 5.60 |
19.57 |
52,375,100 |
Cracker Barrel Old Country Store, Inc. CBRL: NASDAQ-GS |
$ 86.92 |
0.88 |
76,870 |
$ 86.92 $ 84.732 |
$ 87.81 $ 57.26 |
18.42 |
2,059,047,880 |
Darden Restaurants, Inc. DRI: NYSE |
$ 53.22 |
0.60 |
709,990 |
$ 53.239 $ 52.07 |
$ 57.93 $ 44.11 |
16.23 |
6,908,594,640 |
Del Frisco's Restaurant Group, Inc. DFRG: NASDAQ-GS |
$ 18.50 |
unch |
60,106 |
$ 18.70 $ 18.27 |
$ 19.39 $ 11.73 |
33.64 |
440,207,500 |
Denny's Corporation DENN: NASDAQ-CM |
$ 6.03 |
0.03 |
263,216 |
$ 6.04 $ 5.97 |
$ 6.13 $ 3.94 |
24.12 |
565,276,320 |
DineEquity, Inc DIN: NYSE |
$ 70.94 |
0.43 |
78,063 |
$ 71.10 $ 69.88 |
$ 78.395 $ 41.49 |
11.98 |
1,372,830,880 |
Diversified Restaurant Holdings, Inc. BAGR: NASDAQ-CM |
$ 7.20 |
-0.15 |
40,074 |
$ 7.377 $ 7.01 |
$ 7.649 $ 3.60 |
NE |
180,144,000 |
Dunkin' Brands Group, Inc. DNKN: NASDAQ-GS |
$ 40.86 |
0.07 |
1,003,894 |
$ 41.31 $ 39.61 |
$ 42.83 $ 27.93 |
43.01 |
4,342,314,780 |
Einstein Noah Restaurant Group, Inc. BAGL: NASDAQ-GM |
$ 14 |
0.17 |
33,900 |
$ 14.13 $ 13.77 |
$ 18.58 $ 11.45 |
20.29 |
237,510,000 |