Historical Stock Prices

CHUBK 
$14.46
*  
unch
unch
Get CHUBK Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CHUBK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 14.41 14.52 14.3401 14.46 89,264
01/12/2017 14.58 14.64 14.26 14.46 145,086
01/11/2017 14.83 14.9 14.58 14.73 57,849
01/10/2017 14.85 14.97 14.75 14.8 65,674
01/09/2017 14.99 15.08 14.85 14.91 58,927
01/06/2017 14.82 15.02 14.7297 15 79,300
01/05/2017 14.98 15 14.84 14.88 124,380
01/04/2017 15 15.09 14.88 14.9 71,394
01/03/2017 15.07 15.18 14.75 14.95 129,253
12/30/2016 15.1 15.27 14.92 15.03 223,331
12/29/2016 15.01 15.12 14.89 15.03 114,966
12/28/2016 15.08 15.195 14.97 15.08 94,451
12/27/2016 15.02 15.17 14.9 15.14 112,908
12/23/2016 14.96 15.13 14.93 15.06 132,964
12/22/2016 14.95 15.08 14.9001 15.02 385,867
12/21/2016 14.95 15.14 14.46 14.99 206,807
12/20/2016 14.87 15.08 14.79 15 109,515
12/19/2016 14.95 15.09 14.69 14.93 148,830
12/16/2016 15 15.16 14.6 15.04 703,582
12/15/2016 14.84 15.04 14.7 14.99 305,392
12/14/2016 14.91 15.01 14.57 14.91 102,421
12/13/2016 15.01 15.065 14.75 14.98 175,680
12/12/2016 15.11 15.18 14.755 14.92 220,622
12/09/2016 15.2 15.3579 14.9 15.05 177,440
12/08/2016 15 15.33 14.99 15.13 152,291
12/07/2016 14.81 15.27 14.62 15.16 346,019
12/06/2016 14.91 15.05 14.83 14.86 151,542
12/05/2016 14.91 15.01 14.55 14.98 184,575
12/02/2016 14.82 15.05 14.78 14.83 158,582
12/01/2016 14.8 15.09 14.55 14.93 421,675
11/30/2016 15.05 15.19 14.71 14.75 468,246
11/29/2016 15 15.16 14.88 15 379,012
11/28/2016 14.84 15.23 14.84 15.08 253,146
11/25/2016 14.95 15.1999 14.8 15.11 48,019
11/23/2016 14.87 15.13 14.67 15.06 258,891
11/22/2016 14.8 15.075 14.8 15.01 49,137
11/21/2016 15.02 15.1 14.72 15 51,483
11/18/2016 15.12 15.12 14.63 14.97 72,353
11/17/2016 14.48 15.01 13.93 15.01 62,241
11/16/2016 13.71 14.44 13.71 14.4 59,756
11/15/2016 13.27 14.3 13.14 14.2 75,963
11/14/2016 13.62 13.8 13.42 13.52 258,470
11/11/2016 14 14.47 13.49 13.73 118,735
11/10/2016 14.29 14.6399 13.86 13.96 179,827
11/09/2016 14.39 14.5911 14.11 14.33 108,605
11/08/2016 14.7 15.154 14.3812 14.42 445,435
11/07/2016 14.87 15.01 14.67 14.75 72,283
11/04/2016 14.95 15.04 14.76 14.8 86,717
11/03/2016 14.94 15 14.54 14.76 86,444
11/02/2016 14.52 14.94 14.52 14.83 101,041
11/01/2016 14.91 15.1 14.61 14.67 227,150
10/31/2016 15.13 15.22 15.04 15.05 91,565
10/28/2016 15.05 15.4 15.04 15.06 32,414
10/27/2016 15.01 15.1 14.85 15.04 130,315
10/26/2016 14.73 15.23 14.73 15.07 46,122
10/25/2016 15.04 15.45 14.99 15.1 136,959
10/24/2016 15.15 15.36 14.87 15.18 178,497
10/21/2016 14.93 15.4 14.93 15.24 37,824
10/20/2016 15.03 15.56 15.03 15.17 42,594
10/19/2016 15.58 15.7 15.41 15.54 66,102
10/18/2016 15.07 15.76 14.63 15.64 70,439
10/17/2016 14.79 15.16 14.64 15.07 68,066
10/14/2016 14.93 15.1 14.6101 14.79 127,153
10/13/2016 15.31 15.62 14.78 14.8 160,336
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?