NASDAQ Last Sale (NLS) Intraday Trade History:
China Unicom (Hong Kong) Ltd (CHU)

CHU 
$15.65
*  
0.13
0.82%
Get CHU Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CHU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHU

China Unicom (Hong Kong) Ltd
NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 15.64  100
15:59:52 $ 15.64   144
15:59:51 $ 15.64  100
15:59:49 $ 15.64   100
15:59:48 $ 15.645  100
15:59:46 $ 15.64   100
15:59:36 $ 15.64  100
15:59:30 $ 15.64   100
15:59:30 $ 15.64  400
15:59:30 $ 15.64   100
15:59:29 $ 15.64  100
15:59:29 $ 15.64   100
15:59:29 $ 15.64  100
15:59:27 $ 15.64   100
15:59:07 $ 15.64  100
15:59:07 $ 15.64   100
15:59:05 $ 15.64  100
15:58:46 $ 15.6501   400
15:58:46 $ 15.655  200
15:58:46 $ 15.655   200
15:58:46 $ 15.655  200
15:58:46 $ 15.6501   100
15:58:46 $ 15.65  100
15:58:19 $ 15.645   100
15:58:19 $ 15.645  100
15:58:19 $ 15.64   215
15:58:19 $ 15.64  100
15:58:19 $ 15.64   118
15:58:19 $ 15.645  100
15:58:19 $ 15.645   100
15:58:19 $ 15.64  100
15:58:12 $ 15.641   100
15:58:12 $ 15.64  300
15:58:12 $ 15.64   300
15:58:02 $ 15.625  100
15:57:36 $ 15.619   100
15:57:15 $ 15.619  100
15:57:13 $ 15.609   100
15:57:13 $ 15.609  100
15:57:05 $ 15.61   100
15:57:05 $ 15.61  100
15:56:45 $ 15.609   200
15:56:21 $ 15.608  263
15:56:20 $ 15.609   200
15:56:20 $ 15.609  200
15:56:20 $ 15.609   100
15:55:56 $ 15.61  100
15:55:39 $ 15.61   300
15:55:39 $ 15.61  300
15:55:39 $ 15.60   100