NASDAQ Last Sale (NLS) Intraday Trade History:
China Unicom (Hong Kong) Ltd (CHU)

CHU 
$15.16
*  
0.21
1.4%
Get CHU Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading CHU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHU

China Unicom (Hong Kong) Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:58:51 $ 15.14  100
15:58:51 $ 15.14   100
15:58:51 $ 15.14  100
15:58:44 $ 15.14   100
15:58:40 $ 15.14  100
15:58:40 $ 15.14   100
15:58:40 $ 15.14  100
15:58:30 $ 15.13   100
15:58:27 $ 15.14  100
15:58:26 $ 15.14   100
15:58:24 $ 15.13  100
15:58:17 $ 15.14   100
15:58:04 $ 15.14  100
15:57:46 $ 15.14   100
15:57:04 $ 15.14  100
15:56:33 $ 15.13   100
15:56:24 $ 15.13  100
15:56:19 $ 15.14   100
15:56:02 $ 15.13  100
15:55:20 $ 15.14   100
15:55:16 $ 15.14  100
15:54:37 $ 15.13   100
15:53:37 $ 15.13  100
15:53:07 $ 15.13   100
15:52:49 $ 15.15  100
15:52:22 $ 15.14   100
15:51:47 $ 15.159  100
15:48:33 $ 15.15   100
15:45:52 $ 15.155  100
15:45:23 $ 15.15   100
15:44:14 $ 15.16  137
15:44:12 $ 15.153   100
15:44:12 $ 15.1504  404
15:44:12 $ 15.151   285
15:44:12 $ 15.151  200
15:44:12 $ 15.15   1,000
15:44:12 $ 15.1504  1,000
15:43:17 $ 15.16   100
15:42:13 $ 15.15  100
15:41:26 $ 15.15   100
15:41:26 $ 15.15  500
15:41:26 $ 15.15   200
15:39:54 $ 15.15  100
15:35:51 $ 15.15   200
15:35:50 $ 15.15  200
15:35:50 $ 15.15   100
15:35:50 $ 15.15  100
15:35:49 $ 15.15   100
15:35:49 $ 15.15  100
15:35:49 $ 15.15   100