China Unicom (Hong Kong) Ltd Historical Stock Prices

CHU 
$14.08
*  
0.17
1.22%
Get CHU Alerts
*Delayed - data as of Jul. 31, 2015 13:57 ET  -  Find a broker to begin trading CHU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CHU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 30-JUL-2014 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:57  14.21  14.25  14.06  14.08 395,664
07/30/2015 13.85 13.96 13.83 13.91 367,211
07/29/2015 13.83 14.06 13.8 13.92 1,098,668
07/28/2015 13.73 13.91 13.705 13.86 594,466
07/27/2015 13.68 13.8 13.55 13.67 864,792
07/24/2015 14.5 14.5 14.27 14.3 315,248
07/23/2015 14.7 14.7 14.49 14.54 479,784
07/22/2015 14.72 14.76 14.66 14.7 315,848
07/21/2015 14.97 15.01 14.8439 14.87 600,438
07/20/2015 14.2 14.47 14.06 14.31 724,998
07/17/2015 14.37 14.45 14.26 14.36 616,798
07/16/2015 14.06 14.21 14.01 14.18 770,027
07/15/2015 14.24 14.3 14.14 14.19 537,868
07/14/2015 14.53 14.53 14.37 14.43 914,581
07/13/2015 14.85 14.88 14.67 14.72 630,381
07/10/2015 14.54 14.6 14.41 14.56 718,843
07/09/2015 13.92 14.16 13.88 13.88 1,285,178
07/08/2015 13.29 13.37 13 13.03 2,215,327
07/07/2015 14.3 14.4 13.84 14.36 1,085,835
07/06/2015 14.72 14.78 14.58 14.66 464,653
07/02/2015 15.64 15.82 15.57 15.64 350,812
07/01/2015 15.68 15.7 15.54 15.57 347,695
06/30/2015 15.85 15.87 15.65 15.7 320,012
06/29/2015 15.49 15.59 15.39 15.4 378,807
06/26/2015 15.78 15.83 15.6 15.75 775,101
06/25/2015 16.5 16.5 16.27 16.27 433,075
06/24/2015 16.32 16.36 16.1522 16.2 436,202
06/23/2015 16.13 16.3 16.13 16.26 726,435
06/22/2015 15.83 15.9 15.79 15.82 683,617
06/19/2015 15.6 15.725 15.59 15.65 580,923
06/18/2015 15.72 15.76 15.61 15.69 509,163
06/17/2015 16.21 16.24 16.07 16.19 469,847
06/16/2015 16.14 16.17 15.99 16.15 902,451
06/15/2015 16.41 16.41 16.2 16.24 412,988
06/12/2015 16.7 16.81 16.67 16.79 206,490
06/11/2015 16.68 16.76 16.63 16.71 387,139
06/10/2015 16.57 16.76 16.57 16.73 407,913
06/09/2015 16.66 16.8 16.59 16.76 371,197
06/08/2015 17.24 17.28 16.985 17.15 494,773
06/05/2015 16.93 17.11 16.91 17.03 360,113
06/04/2015 17.05 17.1 16.96 17.02 326,536
06/03/2015 17.24 17.27 17.11 17.26 297,480
06/02/2015 17.14 17.28 17.07 17.22 268,334
06/01/2015 17.04 17.13 17.03 17.05 387,161
05/29/2015 16.95 17.03 16.88 17 659,371
05/28/2015 17.31 17.4 17.2 17.38 418,852
05/27/2015 17.81 17.945 17.8 17.92 320,799
05/26/2015 17.88 17.94 17.76 17.83 449,473
05/22/2015 17.72 17.95 17.7 17.83 530,995
05/21/2015 17.49 17.68 17.47 17.58 557,219
05/20/2015 17.94 18.01 17.89 17.95 335,068
05/19/2015 17.95 18.035 17.87 18.02 570,182
05/18/2015 17.82 17.82 17.62 17.72 504,472
05/15/2015 18.08 18.33 18.07 18.29 445,574
05/14/2015 17.89 17.96 17.81 17.86 459,973
05/13/2015 18.01 18.04 17.8335 17.87 415,626
05/12/2015 17.9 18.17 17.9 17.93 707,150
05/11/2015 18.56 18.58 18.22 18.28 644,283
05/08/2015 18.5 18.56 18.44 18.46 775,955
05/07/2015 17.85 18.04 17.795 18.02 792,652
05/06/2015 18.46 18.48 18.17 18.25 646,425
05/05/2015 19.1 19.1 18.795 18.84 583,202
05/04/2015 19.34 19.53 19.24 19.45 591,366
05/01/2015 18.82 19.03 18.8 19.02 274,602
04/30/2015 18.86 18.88 18.69 18.79 771,004
04/29/2015 19.87 19.87 19.57 19.69 811,489
04/28/2015 19.8 19.88 19.6726 19.8 941,062
04/27/2015 19.66 19.77 19.58 19.59 562,613
04/24/2015 19.23 19.46 19.15 19.41 1,121,148
04/23/2015 18.85 19.3474 18.75 19.18 925,565
04/22/2015 18.76 18.99 18.66 18.88 1,145,034
04/21/2015 18.75 18.83 18.69 18.75 763,334
04/20/2015 17.9 18.2699 17.9 18.2 1,233,970
04/17/2015 17.3 17.33 17.05 17.28 974,737
04/16/2015 17.73 17.895 17.71 17.82 869,306
04/15/2015 17.72 17.99 17.7 17.95 1,058,351
04/14/2015 17.47 17.68 17.44 17.61 576,840
04/13/2015 17.77 17.8227 17.47 17.52 783,363
04/10/2015 17.7 17.75 17.6 17.67 1,112,825
04/09/2015 18.06 18.29 17.775 18.2 1,889,516
04/08/2015 17.65 17.98 17.63 17.9 934,230
04/07/2015 17.01 17.07 16.97 17 455,056
04/06/2015 16.77 16.91 16.73 16.88 289,662
04/02/2015 16.63 16.78 16.615 16.71 518,415
04/01/2015 16.02 16.23 15.99 16.2 756,122
03/31/2015 15.28 15.31 15.22 15.26 224,802
03/30/2015 14.98 15.1603 14.98 15.16 334,248
03/27/2015 14.9 15.01 14.9 14.95 184,767
03/26/2015 14.93 14.98 14.89 14.9 265,693
03/25/2015 15.13 15.14 15.03 15.03 251,173
03/24/2015 15.08 15.09 14.99 15.04 509,909
03/23/2015 15.05 15.16 15.04 15.08 473,068
03/20/2015 15.22 15.31 15.16 15.18 363,741
03/19/2015 15.41 15.43 15.26 15.29 336,708
03/18/2015 15.26 15.52 15.21 15.48 277,102
03/17/2015 15.16 15.3228 15.13 15.3 236,721
03/16/2015 15.2 15.3 15.2 15.27 256,399
03/13/2015 15.02 15.02 14.94 14.97 225,669
03/12/2015 15.07 15.12 15.01 15.01 253,210
03/11/2015 15.19 15.2199 15.13 15.15 258,860
03/10/2015 15.18 15.18 15.03 15.06 418,138
03/09/2015 15.69 15.73 15.63 15.68 375,563
03/06/2015 15.67 15.68 15.5 15.54 383,127
03/05/2015 16.16 16.22 16.07 16.11 549,779
03/04/2015 15.66 15.79 15.62 15.74 800,347
03/03/2015 15.92 15.99 15.53 15.59 784,886
03/02/2015 16.42 16.48 16.35 16.45 377,616
02/27/2015 16.89 17.04 16.81 16.91 529,492
02/26/2015 16.61 16.63 16.5799 16.61 214,076
02/25/2015 16.56 16.64 16.56 16.6 246,647
02/24/2015 16.83 16.92 16.8 16.84 313,440
02/23/2015 16.94 16.98 16.82 16.83 229,198
02/20/2015 16.86 17.02 16.82 17.02 308,194
02/19/2015 16.84 16.92 16.77 16.86 298,149
02/18/2015 16.95 16.97 16.84 16.92 254,247
02/17/2015 16.78 16.81 16.71 16.79 447,217
02/13/2015 16.96 16.99 16.84 16.9 296,372
02/12/2015 16.7 16.91 16.7 16.86 533,609
02/11/2015 16.16 16.255 15.98 16.2 869,862
02/10/2015 16.46 16.57 16.42 16.5 779,494
02/09/2015 16.68 16.91 16.68 16.82 904,691
02/06/2015 16.49 16.92 16.49 16.72 1,793,952
02/05/2015 16.55 16.85 16.55 16.82 955,204
02/04/2015 16.15 16.39 16.12 16.32 722,273
02/03/2015 15.48 15.62 15.45 15.62 370,185
02/02/2015 15.15 15.315 15.11 15.29 283,136
01/30/2015 15.06 15.13 14.92 14.95 357,157
01/29/2015 15.2 15.25 15.1 15.24 271,539
01/28/2015 15.48 15.49 15.32 15.33 206,207
01/27/2015 15.38 15.54 15.34 15.49 183,708
01/26/2015 15.47 15.66 15.47 15.57 287,929
01/23/2015 15.65 15.6665 15.58 15.65 255,941
01/22/2015 15.69 15.79 15.61 15.78 306,516
01/21/2015 15.39 15.66 15.39 15.63 362,446
01/20/2015 15.08 15.29 15.05 15.26 357,586
01/16/2015 14.8 14.92 14.75 14.91 314,724
01/15/2015 15.04 15.05 14.89 14.9 228,982
01/14/2015 14.77 14.96 14.77 14.91 269,142
01/13/2015 14.73 14.94 14.69 14.84 442,620
01/12/2015 14.39 14.4 14.24 14.31 298,409
01/09/2015 14.46 14.57 14.38 14.47 594,630
01/08/2015 13.79 13.955 13.79 13.86 315,163
01/07/2015 13.7 13.89 13.7 13.76 546,333
01/06/2015 13.6 13.65 13.44 13.51 374,315
01/05/2015 13.44 13.53 13.4 13.49 270,700
01/02/2015 13.64 13.66 13.5 13.5 263,825
12/31/2014 13.51 13.53 13.39 13.45 194,919
12/30/2014 13.54 13.54 13.4 13.4 343,974
12/29/2014 13.67 13.8 13.67 13.72 147,080
12/26/2014 13.78 13.81 13.69 13.71 165,752
12/24/2014 13.53 13.57 13.46 13.53 138,822
12/23/2014 13.62 13.76 13.61 13.68 231,096
12/22/2014 13.49 13.62 13.49 13.52 446,871
12/19/2014 13.6 13.68 13.56 13.6 458,742
12/18/2014 13.46 13.47 13.35 13.46 243,076
12/17/2014 13.24 13.52 13.24 13.35 635,517
12/16/2014 12.96 13.29 12.93 13.11 566,800
12/15/2014 13.2 13.26 12.99 13.12 451,758
12/12/2014 13.68 13.71 13.54 13.55 248,857
12/11/2014 13.71 13.91 13.71 13.81 492,156
12/10/2014 13.72 13.72 13.5601 13.6 389,481
12/09/2014 13.76 13.9 13.66 13.75 483,160
12/08/2014 14.26 14.31 14.15 14.19 451,838
12/05/2014 14.47 14.56 14.39 14.54 345,666
12/04/2014 14.88 14.92 14.73 14.8 757,322
12/03/2014 14.54 14.6 14.49 14.51 186,779
12/02/2014 14.79 14.86 14.75 14.79 249,391
12/01/2014 14.67 14.74 14.56 14.72 480,215
11/28/2014 15.23 15.27 15.13 15.17 198,035
11/26/2014 15.27 15.37 15.23 15.36 216,862
11/25/2014 15.25 15.325 15.2 15.22 440,015
11/24/2014 15.06 15.06 14.86 14.9 269,227
11/21/2014 15.05 15.155 14.92 15.08 709,459
11/20/2014 14.47 14.59 14.46 14.53 270,104
11/19/2014 14.48 14.5 14.42 14.42 368,039
11/18/2014 14.33 14.4 14.31 14.38 258,860
11/17/2014 14.49 14.61 14.48 14.5 218,026
11/14/2014 14.75 14.84 14.67 14.79 405,265
11/13/2014 14.61 14.65 14.5482 14.61 371,728
11/12/2014 14.52 14.6 14.51 14.58 255,642
11/11/2014 14.39 14.48 14.34 14.45 352,206
11/10/2014 14.44 14.555 14.39 14.45 715,203
11/07/2014 14.66 14.73 14.59 14.73 327,817
11/06/2014 14.79 14.85 14.72 14.76 199,668
11/05/2014 14.65 14.68 14.56 14.67 187,897
11/04/2014 14.78 14.83 14.7 14.76 231,399
11/03/2014 14.89 14.89 14.7 14.77 295,497
10/31/2014 14.98 15.06 14.93 14.98 230,809
10/30/2014 14.81 14.87 14.73 14.77 167,683
10/29/2014 14.84 14.92 14.74 14.82 234,237
10/28/2014 14.67 14.8 14.67 14.79 373,904
10/27/2014 14.39 14.49 14.35 14.41 212,091
10/24/2014 14.3 14.48 14.23 14.37 620,060
10/23/2014 14.29 14.34 14.07 14.25 561,381
10/22/2014 14.58 14.6 14.43 14.44 281,166
10/21/2014 14.66 14.76 14.62 14.72 323,378
10/20/2014 14.66 14.77 14.625 14.74 190,680
10/17/2014 14.78 14.8951 14.73 14.81 222,738
10/16/2014 14.51 14.78 14.5 14.64 358,906
10/15/2014 14.77 14.89 14.57 14.84 266,928
10/14/2014 14.76 14.84 14.66 14.77 355,735
10/13/2014 14.82 14.9 14.69 14.71 296,423
10/10/2014 14.74 14.74 14.53 14.53 390,772
10/09/2014 14.98 15 14.81 14.85 416,370
10/08/2014 14.71 14.89 14.615 14.87 349,165
10/07/2014 14.85 14.86 14.66 14.68 324,812
10/06/2014 14.89 14.97 14.79 14.84 348,787
10/03/2014 14.88 14.97 14.81 14.89 870,065
10/02/2014 14.81 14.88 14.47 14.74 665,818
10/01/2014 14.94 14.96 14.79 14.88 906,322
09/30/2014 14.91 15.05 14.88 15.03 519,906
09/29/2014 15.29 15.29 15.18 15.19 229,955
09/26/2014 15.58 15.7 15.57 15.63 287,114
09/25/2014 15.62 15.6801 15.52 15.64 402,591
09/24/2014 15.93 16.05 15.84 15.99 297,299
09/23/2014 15.81 15.98 15.79 15.84 464,240
09/22/2014 15.82 15.84 15.63 15.69 508,555
09/19/2014 16.31 16.34 16.01 16.09 1,014,509
09/18/2014 16.64 16.685 16.61 16.66 289,470
09/17/2014 16.84 16.91 16.74 16.76 242,662
09/16/2014 16.85 17.16 16.76 17.04 591,602
09/15/2014 17.62 17.64 17.47 17.49 249,985
09/12/2014 17.77 17.815 17.7 17.79 428,912
09/11/2014 17.49 17.63 17.49 17.58 614,881
09/10/2014 17.28 17.38 17.17 17.36 448,264
09/09/2014 17.73 17.78 17.65 17.69 189,313
09/08/2014 17.9 17.91 17.74 17.78 310,575
09/05/2014 17.87 17.95 17.79 17.92 635,857
09/04/2014 17.88 17.88 17.73 17.74 426,916
09/03/2014 17.82 18.15 17.69 17.72 677,540
09/02/2014 18.16 18.2 17.875 18.03 623,783
08/29/2014 17.79 17.85 17.7 17.73 948,442
08/28/2014 17.11 17.24 17.09 17.18 606,898
08/27/2014 16.89 16.95 16.88 16.93 478,786
08/26/2014 16.9 16.91 16.83 16.85 278,660
08/25/2014 16.88 16.92 16.85 16.88 302,087
08/22/2014 17.01 17.04 16.9 16.95 422,903
08/21/2014 17.12 17.2 17 17.04 205,028
08/20/2014 17.02 17.035 16.94 17 208,682
08/19/2014 17.21 17.22 17.1 17.18 478,272
08/18/2014 17.23 17.23 17.16 17.21 488,883
08/15/2014 16.64 16.68 16.41 16.49 314,221
08/14/2014 16.75 16.75 16.62 16.69 447,377
08/13/2014 16.77 16.8 16.62 16.69 537,051
08/12/2014 16.41 16.46 16.32 16.44 377,466
08/11/2014 16.48 16.56 16.46 16.54 297,448
08/08/2014 16.26 16.42 16.2 16.41 722,936
08/07/2014 16.46 16.47 15.9 16.06 834,339
08/06/2014 16.7 16.7 16.59 16.66 450,476
08/05/2014 17.57 17.59 17.43 17.47 552,992
08/04/2014 17.48 17.56 17.42 17.56 433,800
08/01/2014 17.17 17.2554 17.11 17.21 404,120
07/31/2014 17.43 17.51 17.32 17.37 301,538
07/30/2014 17.46 17.47 17.28 17.39 334,927
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?