China Unicom (Hong Kong) Ltd Historical Stock Prices

CHU 
$15.19
*  
0.44
2.82%
Get CHU Alerts
*Delayed - data as of Sep. 29, 2014  -  Find a broker to begin trading CHU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 29-SEP-2013 TO 29-SEP-2014

Date Open High Low Close / Last Volume
16:00  15.27  15.29  15.18  15.19 231,871
09/29/2014 15.29 15.29 15.18 15.19 229,955
09/26/2014 15.58 15.7 15.57 15.63 287,114
09/25/2014 15.62 15.6801 15.52 15.64 402,591
09/24/2014 15.93 16.05 15.84 15.99 297,299
09/23/2014 15.81 15.98 15.79 15.84 464,240
09/22/2014 15.82 15.84 15.63 15.69 508,555
09/19/2014 16.31 16.34 16.01 16.09 1,014,509
09/18/2014 16.64 16.685 16.61 16.66 289,470
09/17/2014 16.84 16.91 16.74 16.76 242,662
09/16/2014 16.85 17.16 16.76 17.04 591,602
09/15/2014 17.62 17.64 17.47 17.49 249,985
09/12/2014 17.77 17.815 17.7 17.79 428,912
09/11/2014 17.49 17.63 17.49 17.58 614,881
09/10/2014 17.28 17.38 17.17 17.36 448,264
09/09/2014 17.73 17.78 17.65 17.69 189,313
09/08/2014 17.9 17.91 17.74 17.78 310,575
09/05/2014 17.87 17.95 17.79 17.92 635,857
09/04/2014 17.88 17.88 17.73 17.74 426,916
09/03/2014 17.82 18.15 17.69 17.72 677,540
09/02/2014 18.16 18.2 17.875 18.03 623,783
08/29/2014 17.79 17.85 17.7 17.73 948,442
08/28/2014 17.11 17.24 17.09 17.18 606,898
08/27/2014 16.89 16.95 16.88 16.93 478,786
08/26/2014 16.9 16.91 16.83 16.85 278,660
08/25/2014 16.88 16.92 16.85 16.88 302,087
08/22/2014 17.01 17.04 16.9 16.95 422,903
08/21/2014 17.12 17.2 17 17.04 205,028
08/20/2014 17.02 17.035 16.94 17 208,682
08/19/2014 17.21 17.22 17.1 17.18 478,272
08/18/2014 17.23 17.23 17.16 17.21 488,883
08/15/2014 16.64 16.68 16.41 16.49 314,221
08/14/2014 16.75 16.75 16.62 16.69 447,377
08/13/2014 16.77 16.8 16.62 16.69 537,051
08/12/2014 16.41 16.46 16.32 16.44 377,466
08/11/2014 16.48 16.56 16.46 16.54 297,448
08/08/2014 16.26 16.42 16.2 16.41 722,936
08/07/2014 16.46 16.47 15.9 16.06 834,339
08/06/2014 16.7 16.7 16.59 16.66 450,476
08/05/2014 17.57 17.59 17.43 17.47 552,992
08/04/2014 17.48 17.56 17.42 17.56 433,800
08/01/2014 17.17 17.2554 17.11 17.21 404,120
07/31/2014 17.43 17.51 17.32 17.37 301,538
07/30/2014 17.46 17.47 17.28 17.39 334,927
07/29/2014 17.58 17.61 17.43 17.43 385,803
07/28/2014 17.02 17.14 16.99 17.14 385,904
07/25/2014 16.73 16.73 16.63 16.71 239,995
07/24/2014 16.65 16.74 16.64 16.7 354,515
07/23/2014 16.45 16.5 16.42 16.47 288,796
07/22/2014 16.5 16.63 16.45 16.55 387,597
07/21/2014 16.26 16.35 16.24 16.35 229,353
07/18/2014 16.5 16.501 16.39 16.44 195,143
07/17/2014 16.67 16.7 16.51 16.55 280,878
07/16/2014 16.65 16.665 16.57 16.65 285,782
07/15/2014 16.71 16.76 16.6 16.67 378,385
07/14/2014 16.51 16.645 16.47 16.61 829,888
07/11/2014 15.83 15.94 15.71 15.81 297,736
07/10/2014 15.7 15.86 15.69 15.86 291,793
07/09/2014 15.77 15.82 15.71 15.81 487,418
07/08/2014 15.81 15.83 15.68 15.71 322,555
07/07/2014 15.56 15.56 15.49 15.53 253,986
07/03/2014 15.78 15.81 15.713 15.81 167,656
07/02/2014 15.78 15.81 15.73 15.77 339,758
07/01/2014 15.4 15.51 15.39 15.49 439,123
06/30/2014 15.34 15.4 15.31 15.33 304,488
06/27/2014 15.29 15.3 15.16 15.24 282,179
06/26/2014 15.38 15.46 15.35 15.39 509,018
06/25/2014 14.97 14.98 14.88 14.97 351,838
06/24/2014 15.08 15.1603 14.96 14.98 279,756
06/23/2014 15.15 15.17 15.07 15.1 201,584
06/20/2014 15.46 15.46 15.25 15.29 255,866
06/19/2014 15.6 15.63 15.5 15.56 355,783
06/18/2014 15.52 15.6 15.43 15.6 233,910
06/17/2014 15.43 15.45 15.36 15.4 257,325
06/16/2014 15.47 15.49 15.34 15.38 342,395
06/13/2014 15.35 15.4 15.32 15.38 360,556
06/12/2014 15.21 15.25 15.05 15.08 277,296
06/11/2014 15.09 15.14 15 15.01 289,467
06/10/2014 15.12 15.17 15.06 15.09 308,519
06/09/2014 14.84 14.95 14.84 14.91 170,368
06/06/2014 14.72 14.76 14.68 14.68 266,341
06/05/2014 14.72 14.79 14.6649 14.72 240,308
06/04/2014 14.9 14.92 14.84 14.84 152,737
06/03/2014 15.01 15.08 14.95 15.04 261,256
06/02/2014 15.07 15.09 14.98 15 262,665
05/30/2014 14.99 15.05 14.91 14.96 436,758
05/29/2014 14.65 14.67 14.55 14.65 351,227
05/28/2014 14.94 14.94 14.82 14.86 304,907
05/27/2014 14.95 14.95 14.76 14.81 268,032
05/23/2014 14.89 14.9268 14.83 14.9 203,858
05/22/2014 15.1 15.16 15.04 15.09 230,743
05/21/2014 15 15.06 14.94 14.99 272,357
05/20/2014 14.71 14.87 14.65 14.76 764,458
05/19/2014 15.19 15.26 15.02 15.18 665,019
05/16/2014 15.47 15.66 15.47 15.66 617,912
05/15/2014 15.42 15.495 15.32 15.47 749,678
05/14/2014 15.78 15.87 15.61 15.62 799,076
05/13/2014 15.77 15.89 15.74 15.88 288,419
05/12/2014 16.01 16.05 15.925 15.96 659,928
05/09/2014 15.97 16.05 15.7448 15.84 787,707
05/08/2014 16.28 16.33 16.09 16.27 837,139
05/07/2014 15.89 15.95 15.82 15.93 555,241
05/06/2014 15.35 15.47 15.34 15.44 408,268
05/05/2014 15.35 15.47 15.33 15.39 673,176
05/02/2014 15.05 15.18 15 15.1 633,149
05/01/2014 15.29 15.29 14.98 15.08 1,148,328
04/30/2014 15.12 15.36 14.88 15.33 1,586,220
04/29/2014 14.36 14.444 14.32 14.38 646,534
04/28/2014 13.6 13.63 13.49 13.61 399,638
04/25/2014 13.22 13.22 13.05 13.13 308,356
04/24/2014 13.33 13.37 13.25 13.33 281,917
04/23/2014 12.99 12.99 12.79 12.89 842,276
04/22/2014 13.52 13.57 13.42 13.47 540,392
04/21/2014 13.5 13.64 13.41 13.48 385,877
04/17/2014 13.57 13.84 13.5 13.82 442,680
04/16/2014 13.55 13.645 13.51 13.59 334,849
04/15/2014 13.7 13.725 13.5 13.67 321,804
04/14/2014 13.86 13.87 13.75 13.81 318,569
04/11/2014 13.75 13.79 13.71 13.77 289,441
04/10/2014 13.94 14 13.765 13.79 674,942
04/09/2014 13.7 13.78 13.61 13.72 418,783
04/08/2014 13.62 13.7 13.57 13.62 544,469
04/07/2014 13.52 13.6 13.47 13.59 626,850
04/04/2014 13.36 13.49 13.27 13.31 640,095
04/03/2014 13.03 13.19 12.91 13.01 740,791
04/02/2014 13.16 13.21 13.08 13.21 358,027
04/01/2014 13.25 13.39 13.2248 13.37 632,468
03/31/2014 13.22 13.28 13.11 13.16 341,069
03/28/2014 13.18 13.36 13.16 13.33 815,083
03/27/2014 12.82 12.9299 12.77 12.92 452,561
03/26/2014 12.59 12.7553 12.57 12.61 463,687
03/25/2014 12.52 12.69 12.51 12.62 837,866
03/24/2014 12.51 12.535 12.43 12.46 731,567
03/21/2014 12.03 12.24 12.02 12.09 601,789
03/20/2014 11.86 12.03 11.79 11.97 446,851
03/19/2014 11.83 11.93 11.74 11.74 554,384
03/18/2014 11.9 12 11.87 11.98 558,841
03/17/2014 11.89 11.96 11.8 11.83 622,199
03/14/2014 11.83 11.95 11.81 11.91 456,215
03/13/2014 11.92 11.9961 11.71 11.73 916,020
03/12/2014 12.09 12.09 11.92 12.02 1,311,920
03/11/2014 12.54 12.625 12.42 12.49 651,703
03/10/2014 12.59 12.62 12.42 12.56 960,473
03/07/2014 13.05 13.06 12.825 12.85 942,661
03/06/2014 13.21 13.36 13.21 13.27 276,699
03/05/2014 13.13 13.16 13 13.11 596,211
03/04/2014 13.49 13.54 13.44 13.5 359,034
03/03/2014 13.39 13.43 13.27 13.4 590,599
02/28/2014 13.27 13.32 13.15 13.17 643,870
02/27/2014 13.02 13.1 12.89 13.03 573,096
02/26/2014 13 13.0268 12.925 12.99 411,420
02/25/2014 12.89 12.9 12.75 12.77 729,211
02/24/2014 12.91 13 12.88 12.95 717,713
02/21/2014 13.01 13.2 13.01 13.14 523,486
02/20/2014 12.97 13.02 12.84 12.99 683,030
02/19/2014 13.25 13.28 13.15 13.21 443,299
02/18/2014 13.49 13.49 13.26 13.31 350,450
02/14/2014 13.49 13.6 13.47 13.55 356,066
02/13/2014 13.28 13.505 13.28 13.49 293,862
02/12/2014 13.57 13.6001 13.435 13.48 649,002
02/11/2014 13.42 13.57 13.355 13.43 1,206,050
02/10/2014 13.35 13.36 13.17 13.23 452,016
02/07/2014 13.5 13.56 13.42 13.49 442,859
02/06/2014 13.1 13.38 13.09 13.35 993,711
02/05/2014 13.04 13.05 12.85 12.88 823,849
02/04/2014 12.96 13.27 12.94 13.22 1,336,309
02/03/2014 13.03 13.05 12.76 12.77 952,740
01/31/2014 12.95 13.11 12.95 13.04 450,991
01/30/2014 13.08 13.22 13.02 13.07 350,316
01/29/2014 13.02 13.09 12.97 13.05 801,403
01/28/2014 12.95 13.03 12.91 12.96 468,416
01/27/2014 13.3 13.5 12.87 12.88 583,789
01/24/2014 13.17 13.17 13.05 13.09 544,943
01/23/2014 13.26 13.26 13.05 13.09 820,800
01/22/2014 13.54 13.65 13.45 13.62 903,333
01/21/2014 13.32 13.32 13.13 13.21 536,897
01/17/2014 13.4 13.41 13.24 13.24 1,095,469
01/16/2014 13.75 13.75 13.525 13.54 1,210,327
01/15/2014 14.08 14.1 13.97 13.97 503,038
01/14/2014 14.05 14.12 13.91 14.1 538,365
01/13/2014 14.15 14.17 13.98 13.99 388,789
01/10/2014 14.21 14.2965 14.15 14.2 602,468
01/09/2014 14.35 14.35 14.05 14.07 1,032,346
01/08/2014 14.41 14.51 14.36 14.45 618,672
01/07/2014 14.35 14.46 14.25 14.29 797,896
01/06/2014 14.48 14.5 14.23 14.37 461,873
01/03/2014 14.69 14.69 14.56 14.65 414,232
01/02/2014 15.01 15.01 14.83 14.83 413,325
12/31/2013 15.1 15.14 14.92 15.06 582,984
12/30/2013 15.14 15.21 15.02 15.11 327,510
12/27/2013 15.14 15.22 15.11 15.15 339,554
12/26/2013 15.23 15.26 15.11 15.17 206,305
12/24/2013 15.16 15.3 15.08 15.23 244,308
12/23/2013 14.97 15.618 14.91 15.39 1,597,839
12/20/2013 14.94 14.94 14.75 14.84 463,361
12/19/2013 15.01 15.05 14.86 15.01 592,725
12/18/2013 15.22 15.51 15.19 15.43 773,909
12/17/2013 15.09 15.19 15.05 15.1 201,122
12/16/2013 15.02 15.1 15.01 15.04 292,491
12/13/2013 14.94 15 14.88 14.94 210,025
12/12/2013 15.03 15.12 14.86 14.94 391,033
12/11/2013 15.26 15.26 14.93 14.95 1,263,050
12/10/2013 15.27 15.39 15.26 15.36 336,806
12/09/2013 15.58 15.58 15.45 15.55 461,884
12/06/2013 15.68 15.81 15.63 15.72 361,212
12/05/2013 15.46 15.58 15.43 15.5 382,255
12/04/2013 15.51 15.67 15.48 15.66 261,462
12/03/2013 15.58 15.58 15.41 15.49 227,149
12/02/2013 15.84 15.92 15.66 15.67 209,756
11/29/2013 15.8 15.94 15.77 15.81 229,229
11/27/2013 15.45 15.45 15.34 15.41 880,338
11/26/2013 15.53 15.64 15.505 15.53 461,324
11/25/2013 15.54 15.56 15.36 15.39 365,326
11/22/2013 15.62 15.68 15.53 15.66 413,294
11/21/2013 15.63 15.72 15.54 15.7 594,722
11/20/2013 15.91 15.94 15.78 15.82 338,642
11/19/2013 15.88 15.94 15.79 15.87 447,656
11/18/2013 15.85 16.08 15.81 16.02 698,378
11/15/2013 15.41 15.69 15.4 15.62 678,516
11/14/2013 15.04 15.275 15.02 15.22 570,534
11/13/2013 14.87 15.04 14.69 15.02 916,362
11/12/2013 15.2 15.24 15.04 15.15 368,822
11/11/2013 15.41 15.4793 15.3535 15.43 315,993
11/08/2013 15.12 15.28 15.02 15.25 633,292
11/07/2013 15.47 15.47 15.13 15.17 805,136
11/06/2013 15.46 15.49 15.33 15.46 388,735
11/05/2013 15.49 15.54 15.36 15.39 371,999
11/04/2013 15.64 15.84 15.6 15.75 369,937
11/01/2013 15.6 15.67 15.48 15.56 263,483
10/31/2013 15.73 15.77 15.6 15.6 311,184
10/30/2013 15.78 15.85 15.62 15.7 343,745
10/29/2013 15.57 15.61 15.525 15.58 248,116
10/28/2013 15.55 15.61 15.46 15.53 345,414
10/25/2013 15.64 15.64 15.41 15.5 482,318
10/24/2013 15.76 16.125 15.71 16.12 535,552
10/23/2013 15.58 15.6 15.46 15.46 530,616
10/22/2013 16.36 16.45 16.24 16.36 349,912
10/21/2013 16.44 16.54 16.42 16.46 355,299
10/18/2013 16.45 16.47 16.37 16.43 278,212
10/17/2013 16.34 16.555 16.34 16.54 372,415
10/16/2013 16.52 16.57 16.475 16.49 422,453
10/15/2013 16.63 16.86 16.63 16.63 586,597
10/14/2013 16.31 16.48 16.26 16.43 464,914
10/11/2013 16.25 16.42 16.17 16.4 557,171
10/10/2013 16.32 16.55 16.26 16.52 556,144
10/09/2013 16.62 16.64 16.47 16.53 610,990
10/08/2013 17.01 17.11 16.8 16.8 441,650
10/07/2013 17 17.18 17 17.03 422,655
10/04/2013 17.01 17.19 17 17.07 565,451
10/03/2013 16.75 17.15 16.71 16.99 2,889,081
10/02/2013 15.54 15.66 15.5 15.66 216,555
10/01/2013 15.42 15.66 15.42 15.66 280,942
09/30/2013 15.46 15.53 15.35 15.42 432,717
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?