Home > Quotes > CHU > Historical Prices

China Unicom (Hong Kong) Ltd Historical Stock Prices

CHU 
$13.19
*  
0.44
  negative  
3.23%
Get CHU Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  13.40  13.48  13.19  13.19 577,437
06/19/2013 13.38 13.48 13.19 13.19 576,473
06/18/2013 13.61 13.69 13.54 13.63 377,412
06/17/2013 13.56 13.7 13.53 13.63 311,622
06/14/2013 13.39 13.48 13.27 13.27 297,335
06/13/2013 13.13 13.43 13.11 13.38 404,085
06/12/2013 13.45 13.496 13.26 13.28 171,557
06/11/2013 13.31 13.48 13.31 13.4 205,470
06/10/2013 13.4 13.44 13.3 13.37 123,927
06/07/2013 13.38 13.56 13.35 13.45 277,074
06/06/2013 13.37 13.51 13.349 13.5 412,697
06/05/2013 13.6 13.6499 13.53 13.61 384,596
06/04/2013 13.7 13.75 13.6 13.67 258,869
06/03/2013 13.61 13.705 13.53 13.68 220,844
05/31/2013 13.81 13.86 13.54 13.55 1,257,418
05/30/2013 13.8 14.168 13.78 14 783,136
05/29/2013 13.71 13.74 13.518 13.59 568,694
05/28/2013 14.23 14.34 14.18 14.23 429,014
05/24/2013 14.12 14.25 13.985 14.1 355,066
05/23/2013 14.17 14.19 13.96 14.08 1,010,429
05/22/2013 14.87 14.97 14.66 14.74 642,295
05/21/2013 14.81 14.925 14.74 14.81 472,734
05/20/2013 14.89 15.09 14.89 15.04 537,544
05/17/2013 14.79 14.92 14.68 14.86 467,616
05/16/2013 14.77 15.01 14.71 14.78 736,961
05/15/2013 14.65 14.83 14.645 14.83 1,101,541
05/14/2013 14.62 14.88 14.6 14.73 370,319
05/13/2013 14.56 14.63 14.48 14.53 231,689
05/10/2013 14.66 14.7 14.6001 14.66 387,916
05/09/2013 14.72 14.73 14.55 14.64 288,913
05/08/2013 14.42 14.67 14.41 14.64 351,614
05/07/2013 14.43 14.52 14.36 14.45 560,891
05/06/2013 14.35 14.54 14.35 14.44 732,556
05/03/2013 14.41 14.68 14.41 14.5 1,185,794
05/02/2013 14.31 14.39 14.23 14.31 463,704
05/01/2013 14.36 14.36 14.16 14.21 428,724
04/30/2013 14.23 14.43 14.19 14.43 669,271
04/29/2013 14.17 14.21 14.1 14.18 1,974,844
04/26/2013 14.14 14.36 14.02 14.15 873,269
04/25/2013 13.91 14.23 13.8 14.19 1,172,321
04/24/2013 13.85 13.95 13.7997 13.9 514,584
04/23/2013 13.68 13.8 13.55 13.74 421,033
04/22/2013 13.87 13.9 13.61 13.69 1,393,621
04/19/2013 13.18 13.75 13.12 13.68 2,299,922
04/18/2013 12.29 12.47 12.29 12.35 613,158
04/17/2013 12.3 12.31 12.18 12.21 1,042,862
04/16/2013 12.6 12.69 12.57 12.66 400,943
04/15/2013 12.61 12.74 12.47 12.47 647,409
04/12/2013 12.83 12.85 12.72 12.77 463,496
04/11/2013 12.9 12.91 12.81 12.85 549,202
04/10/2013 13.05 13.11 12.98 13.08 981,953
04/09/2013 13.04 13.2 12.97 13.13 784,010
04/08/2013 12.98 13.155 12.94 13.12 597,624
04/05/2013 12.65 13.09 12.51 13.03 1,573,642
04/04/2013 13.18 13.32 13.15 13.22 665,813
04/03/2013 13.28 13.32 13.16 13.2 500,476
04/02/2013 13.19 13.3599 13.19 13.31 469,040
04/01/2013 13.46 13.48 13.26 13.29 299,311
03/28/2013 13.47 13.54 13.39 13.48 280,470
03/27/2013 13.63 13.705 13.58 13.69 206,696
03/26/2013 13.76 13.8 13.66 13.74 496,417
03/25/2013 13.93 13.96 13.76 13.86 638,422
03/22/2013 13.81 13.99 13.81 13.89 896,456
03/21/2013 13.49 13.68 13.46 13.55 701,417
03/20/2013 13.57 13.76 13.57 13.72 564,846
03/19/2013 13.62 13.62 13.38 13.44 812,757
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.