China Unicom (Hong Kong) Ltd Historical Stock Prices

CHU 
$12.98
*  
0.15
1.17%
Get CHU Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading CHU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.98  13.1701  12.92  12.98 394,385
09/03/2015 12.92 13.1701 12.92 12.98 397,109
09/02/2015 12.84 12.89 12.67 12.83 534,116
09/01/2015 12.84 12.96 12.67 12.71 759,271
08/31/2015 13.09 13.2 12.96 13.09 533,479
08/28/2015 13.46 13.57 13.34 13.42 509,856
08/27/2015 13.47 13.81 13.4601 13.74 519,830
08/26/2015 13.22 13.27 12.83 13.24 628,763
08/25/2015 13.79 13.81 13.25 13.26 1,179,872
08/24/2015 13 13.82 12.9 13.29 1,455,599
08/21/2015 13.7 14.44 13.7 14 1,461,928
08/20/2015 13.48 13.58 13.37 13.38 643,968
08/19/2015 13.32 13.3772 13.12 13.25 575,046
08/18/2015 13.48 13.509 13.41 13.43 425,016
08/17/2015 13.37 13.5 13.34 13.49 224,415
08/14/2015 13.45 13.54 13.45 13.52 290,758
08/13/2015 13.543 13.5903 13.46 13.47 584,892
08/12/2015 13.81 13.81 13.6 13.79 658,690
08/11/2015 14.18 14.275 14.13 14.25 505,481
08/10/2015 14.23 14.4 14.19 14.36 383,359
08/07/2015 13.8 13.85 13.71 13.75 309,173
08/06/2015 13.72 13.75 13.65 13.7 406,630
08/05/2015 13.83 13.88 13.73 13.77 366,576
08/04/2015 13.79 13.83 13.66 13.71 308,082
08/03/2015 13.92 13.94 13.735 13.8 664,147
07/31/2015 14.2 14.25 14.02 14.09 682,686
07/30/2015 13.85 13.96 13.83 13.91 367,211
07/29/2015 13.83 14.06 13.8 13.92 1,098,668
07/28/2015 13.73 13.91 13.705 13.86 594,466
07/27/2015 13.68 13.8 13.55 13.67 864,792
07/24/2015 14.5 14.5 14.27 14.3 315,248
07/23/2015 14.7 14.7 14.49 14.54 479,784
07/22/2015 14.72 14.76 14.66 14.7 315,848
07/21/2015 14.97 15.01 14.8439 14.87 600,438
07/20/2015 14.2 14.47 14.06 14.31 724,998
07/17/2015 14.37 14.45 14.26 14.36 616,798
07/16/2015 14.06 14.21 14.01 14.18 770,027
07/15/2015 14.24 14.3 14.14 14.19 537,868
07/14/2015 14.53 14.53 14.37 14.43 914,581
07/13/2015 14.85 14.88 14.67 14.72 630,381
07/10/2015 14.54 14.6 14.41 14.56 718,843
07/09/2015 13.92 14.16 13.88 13.88 1,285,178
07/08/2015 13.29 13.37 13 13.03 2,215,327
07/07/2015 14.3 14.4 13.84 14.36 1,085,835
07/06/2015 14.72 14.78 14.58 14.66 464,653
07/02/2015 15.64 15.82 15.57 15.64 350,812
07/01/2015 15.68 15.7 15.54 15.57 347,695
06/30/2015 15.85 15.87 15.65 15.7 320,012
06/29/2015 15.49 15.59 15.39 15.4 378,807
06/26/2015 15.78 15.83 15.6 15.75 775,101
06/25/2015 16.5 16.5 16.27 16.27 433,075
06/24/2015 16.32 16.36 16.1522 16.2 436,202
06/23/2015 16.13 16.3 16.13 16.26 726,435
06/22/2015 15.83 15.9 15.79 15.82 683,617
06/19/2015 15.6 15.725 15.59 15.65 580,923
06/18/2015 15.72 15.76 15.61 15.69 509,163
06/17/2015 16.21 16.24 16.07 16.19 469,847
06/16/2015 16.14 16.17 15.99 16.15 902,451
06/15/2015 16.41 16.41 16.2 16.24 412,988
06/12/2015 16.7 16.81 16.67 16.79 206,490
06/11/2015 16.68 16.76 16.63 16.71 387,139
06/10/2015 16.57 16.76 16.57 16.73 407,913
06/09/2015 16.66 16.8 16.59 16.76 371,197
06/08/2015 17.24 17.28 16.985 17.15 494,773
06/05/2015 16.93 17.11 16.91 17.03 360,113
06/04/2015 17.05 17.1 16.96 17.02 326,536
06/03/2015 17.24 17.27 17.11 17.26 297,480
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?