China Unicom (Hong Kong) Ltd Historical Stock Prices

CHU 
$17.43
*  
0.29
1.69%
Get CHU Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading CHU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CHU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  17.58  17.61  17.43  17.43 385,728
07/28/2014 17.02 17.14 16.99 17.14 385,904
07/25/2014 16.73 16.73 16.63 16.71 239,995
07/24/2014 16.65 16.74 16.64 16.7 354,515
07/23/2014 16.45 16.5 16.42 16.47 288,796
07/22/2014 16.5 16.63 16.45 16.55 387,597
07/21/2014 16.26 16.35 16.24 16.35 229,353
07/18/2014 16.5 16.501 16.39 16.44 195,143
07/17/2014 16.67 16.7 16.51 16.55 280,878
07/16/2014 16.65 16.665 16.57 16.65 285,782
07/15/2014 16.71 16.76 16.6 16.67 378,385
07/14/2014 16.51 16.645 16.47 16.61 829,888
07/11/2014 15.83 15.94 15.71 15.81 297,736
07/10/2014 15.7 15.86 15.69 15.86 291,793
07/09/2014 15.77 15.82 15.71 15.81 487,418
07/08/2014 15.81 15.83 15.68 15.71 322,555
07/07/2014 15.56 15.56 15.49 15.53 253,986
07/03/2014 15.78 15.81 15.713 15.81 167,656
07/02/2014 15.78 15.81 15.73 15.77 339,758
07/01/2014 15.4 15.51 15.39 15.49 439,123
06/30/2014 15.34 15.4 15.31 15.33 304,488
06/27/2014 15.29 15.3 15.16 15.24 282,179
06/26/2014 15.38 15.46 15.35 15.39 509,018
06/25/2014 14.97 14.98 14.88 14.97 351,838
06/24/2014 15.08 15.1603 14.96 14.98 279,756
06/23/2014 15.15 15.17 15.07 15.1 201,584
06/20/2014 15.46 15.46 15.25 15.29 255,866
06/19/2014 15.6 15.63 15.5 15.56 355,783
06/18/2014 15.52 15.6 15.43 15.6 233,910
06/17/2014 15.43 15.45 15.36 15.4 257,325
06/16/2014 15.47 15.49 15.34 15.38 342,395
06/13/2014 15.35 15.4 15.32 15.38 360,556
06/12/2014 15.21 15.25 15.05 15.08 277,296
06/11/2014 15.09 15.14 15 15.01 289,467
06/10/2014 15.12 15.17 15.06 15.09 308,519
06/09/2014 14.84 14.95 14.84 14.91 170,368
06/06/2014 14.72 14.76 14.68 14.68 266,341
06/05/2014 14.72 14.79 14.6649 14.72 240,308
06/04/2014 14.9 14.92 14.84 14.84 152,737
06/03/2014 15.01 15.08 14.95 15.04 261,256
06/02/2014 15.07 15.09 14.98 15 262,665
05/30/2014 14.99 15.05 14.91 14.96 436,758
05/29/2014 14.65 14.67 14.55 14.65 351,227
05/28/2014 14.94 14.94 14.82 14.86 304,907
05/27/2014 14.95 14.95 14.76 14.81 268,032
05/23/2014 14.89 14.9268 14.83 14.9 203,858
05/22/2014 15.1 15.16 15.04 15.09 230,743
05/21/2014 15 15.06 14.94 14.99 272,357
05/20/2014 14.71 14.87 14.65 14.76 764,458
05/19/2014 15.19 15.26 15.02 15.18 665,019
05/16/2014 15.47 15.66 15.47 15.66 617,912
05/15/2014 15.42 15.495 15.32 15.47 749,678
05/14/2014 15.78 15.87 15.61 15.62 799,076
05/13/2014 15.77 15.89 15.74 15.88 288,419
05/12/2014 16.01 16.05 15.925 15.96 659,928
05/09/2014 15.97 16.05 15.7448 15.84 787,707
05/08/2014 16.28 16.33 16.09 16.27 837,139
05/07/2014 15.89 15.95 15.82 15.93 555,241
05/06/2014 15.35 15.47 15.34 15.44 408,268
05/05/2014 15.35 15.47 15.33 15.39 673,176
05/02/2014 15.05 15.18 15 15.1 633,149
05/01/2014 15.29 15.29 14.98 15.08 1,148,328
04/30/2014 15.12 15.36 14.88 15.33 1,586,220
04/29/2014 14.36 14.444 14.32 14.38 646,534
04/28/2014 13.6 13.63 13.49 13.61 399,638
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?