China Unicom (Hong Kong) Ltd Historical Stock Prices

CHU 
$14.36
*  
0.30
2.05%
Get CHU Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading CHU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 07-APR-2015 TO 07-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.30  14.40  13.84  14.36 1,085,152
07/07/2015 14.3 14.4 13.84 14.36 1,085,835
07/06/2015 14.72 14.78 14.58 14.66 464,653
07/02/2015 15.64 15.82 15.57 15.64 350,812
07/01/2015 15.68 15.7 15.54 15.57 347,695
06/30/2015 15.85 15.87 15.65 15.7 320,012
06/29/2015 15.49 15.59 15.39 15.4 378,807
06/26/2015 15.78 15.83 15.6 15.75 775,101
06/25/2015 16.5 16.5 16.27 16.27 433,075
06/24/2015 16.32 16.36 16.1522 16.2 436,202
06/23/2015 16.13 16.3 16.13 16.26 726,435
06/22/2015 15.83 15.9 15.79 15.82 683,617
06/19/2015 15.6 15.725 15.59 15.65 580,923
06/18/2015 15.72 15.76 15.61 15.69 509,163
06/17/2015 16.21 16.24 16.07 16.19 469,847
06/16/2015 16.14 16.17 15.99 16.15 902,451
06/15/2015 16.41 16.41 16.2 16.24 412,988
06/12/2015 16.7 16.81 16.67 16.79 206,490
06/11/2015 16.68 16.76 16.63 16.71 387,139
06/10/2015 16.57 16.76 16.57 16.73 407,913
06/09/2015 16.66 16.8 16.59 16.76 371,197
06/08/2015 17.24 17.28 16.985 17.15 494,773
06/05/2015 16.93 17.11 16.91 17.03 360,113
06/04/2015 17.05 17.1 16.96 17.02 326,536
06/03/2015 17.24 17.27 17.11 17.26 297,480
06/02/2015 17.14 17.28 17.07 17.22 268,334
06/01/2015 17.04 17.13 17.03 17.05 387,161
05/29/2015 16.95 17.03 16.88 17 659,371
05/28/2015 17.31 17.4 17.2 17.38 418,852
05/27/2015 17.81 17.945 17.8 17.92 320,799
05/26/2015 17.88 17.94 17.76 17.83 449,473
05/22/2015 17.72 17.95 17.7 17.83 530,995
05/21/2015 17.49 17.68 17.47 17.58 557,219
05/20/2015 17.94 18.01 17.89 17.95 335,068
05/19/2015 17.95 18.035 17.87 18.02 570,182
05/18/2015 17.82 17.82 17.62 17.72 504,472
05/15/2015 18.08 18.33 18.07 18.29 445,574
05/14/2015 17.89 17.96 17.81 17.86 459,973
05/13/2015 18.01 18.04 17.8335 17.87 415,626
05/12/2015 17.9 18.17 17.9 17.93 707,150
05/11/2015 18.56 18.58 18.22 18.28 644,283
05/08/2015 18.5 18.56 18.44 18.46 775,955
05/07/2015 17.85 18.04 17.795 18.02 792,652
05/06/2015 18.46 18.48 18.17 18.25 646,425
05/05/2015 19.1 19.1 18.795 18.84 583,202
05/04/2015 19.34 19.53 19.24 19.45 591,366
05/01/2015 18.82 19.03 18.8 19.02 274,602
04/30/2015 18.86 18.88 18.69 18.79 771,004
04/29/2015 19.87 19.87 19.57 19.69 811,489
04/28/2015 19.8 19.88 19.6726 19.8 941,062
04/27/2015 19.66 19.77 19.58 19.59 562,613
04/24/2015 19.23 19.46 19.15 19.41 1,121,148
04/23/2015 18.85 19.3474 18.75 19.18 925,565
04/22/2015 18.76 18.99 18.66 18.88 1,145,034
04/21/2015 18.75 18.83 18.69 18.75 763,334
04/20/2015 17.9 18.2699 17.9 18.2 1,233,970
04/17/2015 17.3 17.33 17.05 17.28 974,737
04/16/2015 17.73 17.895 17.71 17.82 869,306
04/15/2015 17.72 17.99 17.7 17.95 1,058,351
04/14/2015 17.47 17.68 17.44 17.61 576,840
04/13/2015 17.77 17.8227 17.47 17.52 783,363
04/10/2015 17.7 17.75 17.6 17.67 1,112,825
04/09/2015 18.06 18.29 17.775 18.2 1,889,516
04/08/2015 17.65 17.98 17.63 17.9 934,230
04/07/2015 17.01 17.07 16.97 17 455,056
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?