Historical Stock Prices

CHU 
$13.53
*  
0.15
1.1%
Get CHU Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CHU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 13.53 13.57 13.46 13.53 138,822
12/23/2014 13.62 13.76 13.61 13.68 231,096
12/22/2014 13.49 13.62 13.49 13.52 446,871
12/19/2014 13.6 13.68 13.56 13.6 458,742
12/18/2014 13.46 13.47 13.35 13.46 243,076
12/17/2014 13.24 13.52 13.24 13.35 635,517
12/16/2014 12.96 13.29 12.93 13.11 566,800
12/15/2014 13.2 13.26 12.99 13.12 451,758
12/12/2014 13.68 13.71 13.54 13.55 248,857
12/11/2014 13.71 13.91 13.71 13.81 492,156
12/10/2014 13.72 13.72 13.5601 13.6 389,481
12/09/2014 13.76 13.9 13.66 13.75 483,160
12/08/2014 14.26 14.31 14.15 14.19 451,838
12/05/2014 14.47 14.56 14.39 14.54 345,666
12/04/2014 14.88 14.92 14.73 14.8 757,322
12/03/2014 14.54 14.6 14.49 14.51 186,779
12/02/2014 14.79 14.86 14.75 14.79 249,391
12/01/2014 14.67 14.74 14.56 14.72 480,215
11/28/2014 15.23 15.27 15.13 15.17 198,035
11/26/2014 15.27 15.37 15.23 15.36 216,862
11/25/2014 15.25 15.325 15.2 15.22 440,015
11/24/2014 15.06 15.06 14.86 14.9 269,227
11/21/2014 15.05 15.155 14.92 15.08 709,459
11/20/2014 14.47 14.59 14.46 14.53 270,104
11/19/2014 14.48 14.5 14.42 14.42 368,039
11/18/2014 14.33 14.4 14.31 14.38 258,860
11/17/2014 14.49 14.61 14.48 14.5 218,026
11/14/2014 14.75 14.84 14.67 14.79 405,265
11/13/2014 14.61 14.65 14.5482 14.61 371,728
11/12/2014 14.52 14.6 14.51 14.58 255,642
11/11/2014 14.39 14.48 14.34 14.45 352,206
11/10/2014 14.44 14.555 14.39 14.45 715,203
11/07/2014 14.66 14.73 14.59 14.73 327,817
11/06/2014 14.79 14.85 14.72 14.76 199,668
11/05/2014 14.65 14.68 14.56 14.67 187,897
11/04/2014 14.78 14.83 14.7 14.76 231,399
11/03/2014 14.89 14.89 14.7 14.77 295,497
10/31/2014 14.98 15.06 14.93 14.98 230,809
10/30/2014 14.81 14.87 14.73 14.77 167,683
10/29/2014 14.84 14.92 14.74 14.82 234,237
10/28/2014 14.67 14.8 14.67 14.79 373,904
10/27/2014 14.39 14.49 14.35 14.41 212,091
10/24/2014 14.3 14.48 14.23 14.37 620,060
10/23/2014 14.29 14.34 14.07 14.25 561,381
10/22/2014 14.58 14.6 14.43 14.44 281,166
10/21/2014 14.66 14.76 14.62 14.72 323,378
10/20/2014 14.66 14.77 14.625 14.74 190,680
10/17/2014 14.78 14.8951 14.73 14.81 222,738
10/16/2014 14.51 14.78 14.5 14.64 358,906
10/15/2014 14.77 14.89 14.57 14.84 266,928
10/14/2014 14.76 14.84 14.66 14.77 355,735
10/13/2014 14.82 14.9 14.69 14.71 296,423
10/10/2014 14.74 14.74 14.53 14.53 390,772
10/09/2014 14.98 15 14.81 14.85 416,370
10/08/2014 14.71 14.89 14.615 14.87 349,165
10/07/2014 14.85 14.86 14.66 14.68 324,812
10/06/2014 14.89 14.97 14.79 14.84 348,787
10/03/2014 14.88 14.97 14.81 14.89 870,065
10/02/2014 14.81 14.88 14.47 14.74 665,818
10/01/2014 14.94 14.96 14.79 14.88 906,322
09/30/2014 14.91 15.05 14.88 15.03 519,906
09/29/2014 15.29 15.29 15.18 15.19 229,955
09/26/2014 15.58 15.7 15.57 15.63 287,114
09/25/2014 15.62 15.6801 15.52 15.64 402,591
09/24/2014 15.93 16.05 15.84 15.99 297,299
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?