CHTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Charter Communications, Inc. (CHTR)

$183.86
*  
0.81
0.44%
Get CHTR Alerts
*Delayed - data as of Jul. 29, 2015 12:34 ET  -  Find a broker to begin trading CHTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CHTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Charter Communications, Inc.

Charter Communications, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:49:05 $ 183.75  100
12:49:05 $ 183.80   100
12:49:05 $ 183.80  100
12:49:05 $ 183.80   159
12:49:05 $ 183.80  100
12:48:57 $ 183.805   100
12:48:34 $ 183.78  100
12:48:32 $ 183.78   200
12:48:32 $ 183.78  100
12:48:08 $ 184.01   100
12:47:55 $ 184.10  100
12:47:53 $ 183.76   100
12:47:20 $ 183.75  100
12:47:17 $ 184.19   100
12:47:12 $ 183.79  100
12:47:08 $ 183.845   400
12:47:07 $ 183.845  100
12:47:06 $ 183.845   100
12:47:06 $ 183.8325  100
12:47:06 $ 183.90   100
12:47:05 $ 183.80  100
12:47:05 $ 183.85   100
12:47:02 $ 183.84  100
12:46:56 $ 183.79   100
12:46:49 $ 184.20  100
12:46:43 $ 183.80   100
12:46:43 $ 183.80  100
12:46:43 $ 183.80   100
12:46:39 $ 183.75  100
12:46:39 $ 183.75   100
12:46:39 $ 183.75  200
12:46:39 $ 183.75   200
12:46:38 $ 183.75  200
12:46:37 $ 183.705   100
12:46:37 $ 183.705  100
12:46:30 $ 184.23   100
12:46:17 $ 184.25  100
12:46:15 $ 184.31   100
12:46:11 $ 183.965  100
12:46:08 $ 183.93   100
12:46:08 $ 183.965  100
12:46:05 $ 184.23   100
12:46:04 $ 183.91  100
12:46:04 $ 183.95   100
12:46:01 $ 184  100
12:45:54 $ 183.93   100
12:45:54 $ 184  100
12:45:54 $ 184   200
12:45:54 $ 184  100
12:45:54 $ 184   200