CHTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Charter Communications, Inc. (CHTR)

$117.83
*  
0.28
 negative 
0.24%
Get CHTR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Charter Communications, Inc.

Charter Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 117.83  700
16:00:01 $ 117.83   580
16:00:01 $ 117.83  8
16:00:01 $ 117.83   696
16:00:01 $ 117.83  800
16:00:01 $ 117.83   1,455
16:00:01 $ 117.83  2,639
16:00:01 $ 117.83   2,141
16:00:01 $ 117.83  51
16:00:01 $ 117.83   600
16:00:01 $ 117.83  249
16:00:01 $ 117.83   300
16:00:01 $ 117.83  300
16:00:01 $ 117.83   200
16:00:01 $ 117.83  100
16:00:01 $ 117.83   100
16:00:01 $ 117.83  107
16:00:01 $ 117.83   500
16:00:01 $ 117.83  100
16:00:01 $ 117.83   300
16:00:01 $ 117.83  200
16:00:01 $ 117.83   100
16:00:01 $ 117.83  100
16:00:01 $ 117.83   400
16:00:01 $ 117.83  100
16:00:01 $ 117.83   300
16:00:01 $ 117.83  500
16:00:01 $ 117.83   905
16:00:01 $ 117.83  2,300
16:00:01 $ 117.83   128
16:00:01 $ 117.83  782
16:00:01 $ 117.83   210
16:00:01 $ 117.83  14
16:00:01 $ 117.83   18
16:00:01 $ 117.83  1
16:00:01 $ 117.83   100
16:00:01 $ 117.83  1,200
16:00:01 $ 117.83   30
16:00:01 $ 117.83  1,000
16:00:01 $ 117.83   25
16:00:01 $ 117.83  13
16:00:01 $ 117.83   6
16:00:01 $ 117.83  1,162
16:00:01 $ 117.83   166
16:00:00 $ 117.83  21,686
15:59:58 $ 117.79   100
15:59:58 $ 117.79  100
15:59:58 $ 117.82   100
15:59:58 $ 117.83  100
15:59:58 $ 117.83   100