CHTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Charter Communications, Inc. (CHTR)

$158.4
*  
1.53
0.98%
Get CHTR Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading CHTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Charter Communications, Inc.

Charter Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 158.40  142
16:00:01 $ 158.40   128
16:00:01 $ 158.40  113
16:00:01 $ 158.40   200
16:00:01 $ 158.40  2,936
16:00:01 $ 158.40   1
16:00:01 $ 158.40  100
16:00:01 $ 158.40   500
16:00:01 $ 158.40  700
16:00:01 $ 158.40   1,100
16:00:01 $ 158.40  100
16:00:01 $ 158.40   5
16:00:01 $ 158.40  1,063
16:00:01 $ 158.40   3
16:00:01 $ 158.40  360
16:00:01 $ 158.40   35
16:00:01 $ 158.40  243
16:00:01 $ 158.40   179
16:00:01 $ 158.40  560
16:00:01 $ 158.40   100
16:00:01 $ 158.40  261
16:00:01 $ 158.40   2,008
16:00:01 $ 158.40  194
16:00:01 $ 158.40   33
16:00:01 $ 158.40  775
16:00:01 $ 158.40   62
16:00:01 $ 158.40  50
16:00:01 $ 158.40   408
16:00:01 $ 158.40  700
16:00:01 $ 158.40   100
16:00:01 $ 158.40  127
16:00:01 $ 158.40   9
16:00:01 $ 158.40  133
16:00:01 $ 158.40   8
16:00:01 $ 158.40  7
16:00:01 $ 158.40   100
16:00:01 $ 158.40  100
16:00:01 $ 158.40   37
16:00:01 $ 158.40  100
16:00:01 $ 158.40   521
16:00:01 $ 158.40  100
16:00:01 $ 158.40   100
16:00:01 $ 158.40  100
16:00:01 $ 158.40   600
16:00:01 $ 158.40  100
16:00:01 $ 158.40   100
16:00:01 $ 158.40  100
16:00:01 $ 158.40   100
16:00:01 $ 158.40  638
16:00:01 $ 158.40   600