CHTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Charter Communications, Inc. (CHTR)

$161.87
*  
1.28
0.8%
Get CHTR Alerts
*Delayed - data as of Dec. 17, 2014 15:02 ET  -  Find a broker to begin trading CHTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CHTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Charter Communications, Inc.

Charter Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:17:55 $ 162.28  400
15:17:55 $ 162.28   100
15:17:55 $ 162.29  100
15:17:51 $ 162.23   100
15:17:51 $ 162.23  100
15:17:51 $ 162.30   600
15:17:44 $ 162.30  100
15:17:44 $ 162.30   100
15:17:43 $ 162.365  100
15:17:38 $ 162.295   900
15:16:38 $ 162  100
15:16:37 $ 162   100
15:16:36 $ 162  100
15:16:36 $ 162   100
15:16:34 $ 162.285  100
15:16:34 $ 162   100
15:15:40 $ 162.3275  100
15:15:40 $ 162.30   100
15:15:18 $ 162  100
15:15:18 $ 162   100
15:14:34 $ 162.01  100
15:13:32 $ 162.14   300
15:13:29 $ 162.1575  100
15:13:29 $ 162.16   100
15:13:11 $ 162.20  100
15:12:48 $ 162.15   100
15:12:48 $ 162.18  100
15:12:46 $ 162.21   100
15:12:46 $ 162.15  100
15:12:46 $ 162.12   100
15:12:33 $ 162.1225  100
15:12:33 $ 162.1225   100
15:12:10 $ 162.11  100
15:11:51 $ 162.02   100
15:11:51 $ 162.01  100
15:11:28 $ 162.055   100
15:11:11 $ 162.21  100
15:11:10 $ 162.19   100
15:11:07 $ 162.24  100
15:11:01 $ 162.20   100
15:11:01 $ 162.20  100
15:09:51 $ 162.09   100
15:09:48 $ 162.12  100
15:09:48 $ 162.12   100
15:09:48 $ 162.096  100
15:09:48 $ 162.1825   100
15:09:48 $ 162.12  100
15:09:48 $ 162.17   100
15:09:47 $ 162.135  400
15:09:47 $ 162.135   300