CHTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Charter Communications, Inc. (CHTR)

$158.39
*  
3.99
2.58%
Get CHTR Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading CHTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Charter Communications, Inc.

Charter Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 158.39  100
16:00:01 $ 158.39   115
16:00:01 $ 158.39  176
16:00:01 $ 158.39   100
16:00:01 $ 158.39  952
16:00:01 $ 158.39   1,190
16:00:01 $ 158.39  1
16:00:01 $ 158.39   833
16:00:01 $ 158.39  50
16:00:01 $ 158.39   200
16:00:01 $ 158.39  18,600
16:00:01 $ 158.39   156
16:00:01 $ 158.39  152
16:00:01 $ 158.39   3
16:00:01 $ 158.39  61
16:00:01 $ 158.39   1,407
16:00:01 $ 158.39  1,472
16:00:01 $ 158.39   30
16:00:01 $ 158.39  280
16:00:01 $ 158.39   30
16:00:01 $ 158.39  4,880
16:00:01 $ 158.39   1
16:00:01 $ 158.39  1,523
16:00:01 $ 158.39   5
16:00:01 $ 158.39  851
16:00:01 $ 158.39   62
16:00:01 $ 158.39  333
16:00:01 $ 158.39   33
16:00:01 $ 158.39  39
16:00:01 $ 158.39   248
16:00:01 $ 158.39  400
16:00:01 $ 158.39   400
16:00:01 $ 158.39  1,000
16:00:01 $ 158.39   12
16:00:01 $ 158.39  200
16:00:01 $ 158.39   61
16:00:01 $ 158.39  6,771
16:00:01 $ 158.39   16
16:00:01 $ 158.39  1,761
16:00:01 $ 158.39   326
16:00:01 $ 158.39  695
16:00:01 $ 158.39   100
16:00:01 $ 158.39  113
16:00:01 $ 158.39   2,050
16:00:01 $ 158.39  100
16:00:01 $ 158.39   320
16:00:01 $ 158.39  1
16:00:01 $ 158.39   1,205
16:00:01 $ 158.39  378
16:00:01 $ 158.39   60