CHTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Charter Communications, Inc. (CHTR)

$156.75
*  
0.98
0.63%
Get CHTR Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading CHTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Charter Communications, Inc.

Charter Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 156.75  150
16:00:01 $ 156.75   1,973
16:00:01 $ 156.75  100
16:00:01 $ 156.75   37
16:00:01 $ 156.75  800
16:00:01 $ 156.75   3,066
16:00:01 $ 156.75  100
16:00:01 $ 156.75   181
16:00:01 $ 156.75  56
16:00:01 $ 156.75   271
16:00:01 $ 156.75  1,000
16:00:01 $ 156.75   200
16:00:01 $ 156.75  14
16:00:01 $ 156.75   39
16:00:01 $ 156.75  1
16:00:01 $ 156.75   739
16:00:01 $ 156.75  36
16:00:01 $ 156.75   4
16:00:01 $ 156.75  8
16:00:01 $ 156.75   100
16:00:01 $ 156.75  683
16:00:01 $ 156.75   1
16:00:01 $ 156.75  530
16:00:01 $ 156.75   1,889
16:00:01 $ 156.75  5,200
16:00:01 $ 156.75   1,299
16:00:01 $ 156.75  354
16:00:01 $ 156.75   116
16:00:01 $ 156.75  206
16:00:01 $ 156.75   123
16:00:00 $ 156.75  19,276
15:59:59 $ 156.75   200
15:59:59 $ 156.75  200
15:59:59 $ 156.75   402
15:59:58 $ 156.80  100
15:59:58 $ 156.74   100
15:59:58 $ 156.74  100
15:59:58 $ 156.79   100
15:59:57 $ 156.73  100
15:59:57 $ 156.73   100
15:59:57 $ 156.79  400
15:59:57 $ 156.79   300
15:59:57 $ 156.79  100
15:59:55 $ 156.72   100
15:59:53 $ 156.75  100
15:59:52 $ 156.80   100
15:59:52 $ 156.80  110
15:59:51 $ 156.80   100
15:59:51 $ 156.80  100
15:59:50 $ 156.80   100