CHTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Charter Communications, Inc. (CHTR)

$156.425
*  
1.755
1.11%
Get CHTR Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading CHTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Charter Communications, Inc.

Charter Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:46 $ 156.425  100
16:09:46 $ 156.425   53
16:09:46 $ 156.425  744
16:09:46 $ 156.425   27
16:09:46 $ 156.425  200
16:09:46 $ 156.425   69
16:09:46 $ 156.425  200
16:09:46 $ 156.425   300
16:09:46 $ 156.425  94
16:09:46 $ 156.425   300
16:09:46 $ 156.425  4
16:09:46 $ 156.425   200
16:09:46 $ 156.425  100
16:09:46 $ 156.425   32
16:09:46 $ 156.425  200
16:09:46 $ 156.425   70
16:09:46 $ 156.425  100
16:09:46 $ 156.425   200
16:09:46 $ 156.425  30
16:09:46 $ 156.425   152
16:09:46 $ 156.425  18
16:09:46 $ 156.425   38
16:09:46 $ 156.425  213
16:09:46 $ 156.425   1,296
16:09:46 $ 156.425  1,300
16:09:46 $ 156.425   100
16:09:46 $ 156.425  263
16:09:46 $ 156.425   500
16:09:46 $ 156.425  1,900
16:09:46 $ 156.425   500
16:09:46 $ 156.425  70
16:09:46 $ 156.425   200
16:09:46 $ 156.425  100
16:09:46 $ 156.425   4,263
16:09:46 $ 156.425  324
16:09:46 $ 156.425   800
16:09:46 $ 156.425  200
16:09:46 $ 156.425   33
16:09:46 $ 156.425  100
16:09:46 $ 156.425   696
16:09:46 $ 156.425  400
16:09:46 $ 156.425   51
16:09:46 $ 156.425  93
16:09:46 $ 156.425   200
16:09:46 $ 156.425  422
16:09:46 $ 156.425   13
16:09:46 $ 156.425  78
16:09:46 $ 156.425   433
16:09:46 $ 156.425  801
16:09:45 $ 156.48   100