CHTR

Charter Communications, Inc. Historical Stock Prices

$185.74
*  
1.22
0.65%
Get CHTR Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CHTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CHTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  186.59  187.195  183.68  185.74 686,729
03/03/2015 185.39 187.76 183.86 186.96 734,878
03/02/2015 180.46 186.04 179.46 185.95 1,568,479
02/27/2015 182.4 183.24 179.81 180.6 918,019
02/26/2015 182.3 183.23 180.17 182.18 994,119
02/25/2015 177.24 182.26 175.46 182.21 1,258,967
02/24/2015 175.54 177.99 175.11 177.77 686,241
02/23/2015 175.68 176.67 174.48 175.875 722,076
02/20/2015 174.74 176 172.51 175.89 667,820
02/19/2015 175.18 175.48 172.61 174.525 792,538
02/18/2015 175.94 177.08 173.83 174.29 1,078,636
02/17/2015 176.27 177.69 174.34 176.45 595,550
02/13/2015 177.31 178.075 176.31 177.88 576,950
02/12/2015 175.82 177.73 175.13 177.03 755,605
02/11/2015 175.79 177.16 174.35 175.29 686,982
02/10/2015 173.06 176.18 171.91 175.89 702,890
02/09/2015 172.35 173.88 171.345 172.14 1,034,672
02/06/2015 175.8 175.8 172.36 173.43 754,557
02/05/2015 165 176.345 165 174.295 2,159,712
02/04/2015 158.61 168.86 157.512 163.19 2,248,292
02/03/2015 154.63 158.72 154.34 157.97 1,612,286
02/02/2015 151.16 154.31 150.29 154 1,042,320
01/30/2015 151.2 152.436 149.47 151.115 1,662,673
01/29/2015 151.22 152.815 150 152.085 1,329,216
01/28/2015 157.65 157.966 150.45 150.6 1,469,962
01/27/2015 159.12 159.366 156.02 156.425 715,735
01/26/2015 158.57 159.9 157.06 158.18 514,708
01/23/2015 159.26 159.76 156.74 158.93 447,601
01/22/2015 156.28 159.25 155.46 158.99 449,174
01/21/2015 155.41 157.57 154.1 155.75 533,578
01/20/2015 161.43 162.42 155.5 156.13 966,823
01/16/2015 160.25 161.32 158.77 161.11 822,389
01/15/2015 158.13 161.34 156.5001 160.49 873,733
01/14/2015 160.22 161.79 155.8 158.13 1,667,319
01/13/2015 165.47 167.06 163.29 164.4 840,867
01/12/2015 162.67 164.37 160.77 163.85 572,136
01/09/2015 163.19 164.2 161.83 161.98 477,031
01/08/2015 157.61 165.66 157.61 162.94 1,172,808
01/07/2015 157.22 160.11 155.5 156.79 1,122,654
01/06/2015 160.9 161.83 155.855 156.31 1,419,632
01/05/2015 166.08 166.42 159.72 160.5 1,232,635
01/02/2015 167.23 167.295 164.53 166.43 713,082
12/31/2014 168.73 169.8 166.36 166.62 360,568
12/30/2014 168.76 169.54 167.77 168.92 236,122
12/29/2014 167.58 169.64 166.91 169.23 398,583
12/26/2014 168.26 168.72 166.66 168.17 194,110
12/24/2014 167.7 168.71 167.001 167.46 177,704
12/23/2014 165.74 168.76 165.01 167.77 957,930
12/22/2014 164.23 166.3 163.68 164.99 850,642
12/19/2014 162.06 164.83 161.3 164.63 1,352,087
12/18/2014 163.44 165.41 161.19 162.3 1,161,912
12/17/2014 161.03 163.45 158 162.25 1,290,578
12/16/2014 160.97 162.68 159.61 160.59 785,656
12/15/2014 163.45 167.49 160.29 161.01 882,578
12/12/2014 161.65 164.15 161.63 162.95 767,268
12/11/2014 164.4 165.53 163.78 164.16 824,111
12/10/2014 166.01 167.0499 163.9 164.3 640,472
12/09/2014 165.3 166.43 163.69 165.91 423,430
12/08/2014 167.09 168.12 165.87 166.55 558,787
12/05/2014 167.6 168.22 166.74 167.61 709,154
12/04/2014 167.94 167.94 165.5 166.5 988,884
12/03/2014 168.51 169.48 167.405 167.78 861,139
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?