CHTR

Charter Communications, Inc. Historical Stock Prices

$162.86
*  
0.71
0.44%
Get CHTR Alerts
*Delayed - data as of Jul. 10, 2014 15:58 ET  -  Find a broker to begin trading CHTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CHTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
15:58  160.85  163.50  160.25  162.86 1,142,479
07/09/2014 159.48 162.16 158.41 162.15 1,255,397
07/08/2014 160.53 160.53 158.57 158.62 1,400,141
07/07/2014 162.52 163 160.065 160.675 837,202
07/03/2014 163.02 163.19 160.802 162.42 859,292
07/02/2014 160.48 162.6 160.48 162 1,257,863
07/01/2014 158.68 161.41 157.74 160.3999 1,251,039
06/30/2014 156.01 159.2375 155.05 158.38 1,266,925
06/27/2014 152.57 155.785 151.9701 154.84 1,688,418
06/26/2014 151.83 152.33 150.86 152 544,709
06/25/2014 151.01 152.485 150.48 152 837,679
06/24/2014 152.32 153.28 150.513 151.06 939,025
06/23/2014 151.75 154.63 151 151.63 1,145,726
06/20/2014 149.08 150.67 148.18 150.51 1,035,068
06/19/2014 149.03 149.38 148.02 148.25 900,320
06/18/2014 148.32 149.17 147.46 148.65 1,016,342
06/17/2014 148.77 149.08 147.74 148 516,537
06/16/2014 148.35 148.75 147.18 148.5 639,203
06/13/2014 148.53 148.53 147.11 148.21 747,830
06/12/2014 149.11 149.815 147.45 147.79 751,220
06/11/2014 148.26 149.2 147.36 149.2 762,732
06/10/2014 148.25 149.13 147.61 148.89 1,161,695
06/09/2014 148.5 149.8 148.2 148.73 1,007,241
06/06/2014 148.96 149.75 146.49 148.87 1,016,181
06/05/2014 147.4 148.38 145.94 147.62 438,601
06/04/2014 146.66 147.79 145.84 147.48 477,126
06/03/2014 146.76 148.05 146.61 147.22 1,093,087
06/02/2014 142.89 148.12 142.85 147.15 1,639,446
05/30/2014 144.49 144.49 141.5 143.14 1,462,564
05/29/2014 143.75 144.43 142 142.71 860,914
05/28/2014 143.33 144.59 141.22 143.59 852,535
05/27/2014 140.65 143.25 140.42 142.91 1,132,632
05/23/2014 138.76 141.28 138.3901 140.59 663,412
05/22/2014 138.77 139.54 137.64 138.17 754,071
05/21/2014 139.15 139.68 138.07 138.56 621,187
05/20/2014 138.77 140.18 137.8 138.96 759,439
05/19/2014 136.16 138.95 136.16 138.68 765,867
05/16/2014 137.02 138.05 135.84 137.46 508,662
05/15/2014 135.8 137.15 134.14 136.91 1,005,665
05/14/2014 136.27 136.84 135.112 136.15 1,461,743
05/13/2014 137.4 137.4 135.13 136.62 1,853,620
05/12/2014 138.87 139.06 136.2 137.07 1,147,382
05/09/2014 137.41 138.88 136.41 137.95 691,435
05/08/2014 139.59 139.788 136.12 137.41 1,235,987
05/07/2014 138.83 139.785 138 139.52 1,290,745
05/06/2014 138.05 139.52 137.61 138.42 966,467
05/05/2014 136.77 138.559 136.3625 138.41 665,637
05/02/2014 137.9 138.279 136.14 137.21 711,871
05/01/2014 135.36 137.61 134.305 136.68 1,386,312
04/30/2014 135.2 137.82 134.81 135.53 1,842,797
04/29/2014 139.35 139.86 135.295 137.15 2,275,645
04/28/2014 132.34 142.7 132.34 140.05 6,896,569
04/25/2014 129.93 130.39 128.26 130.01 1,911,733
04/24/2014 128.97 130.94 127.84 130.49 2,177,751
04/23/2014 128.01 128.9999 126.89 128.1 1,736,347
04/22/2014 123.74 127.42 123.43 126.96 1,961,667
04/21/2014 120.61 125.07 120.41 123.61 1,307,475
04/17/2014 117.1 118.43 116.9 117.83 1,726,574
04/16/2014 118.86 119.71 117.49 118.11 1,249,764
04/15/2014 119.65 120.14 116.78 118.07 812,696
04/14/2014 119.47 120.779 118.21 119.41 1,002,442
04/11/2014 120.66 121.87 118.33 118.46 1,203,303
04/10/2014 123.48 125 120.82 121.99 864,474
04/09/2014 121.95 124.15 121.36 124.04 998,523
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?