Home > Quotes > CHTR > Historical Prices
CHTR

Historical Stock Prices

$112.14
*  
1.47
  negative  
1.29%
Get CHTR Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 114.64 114.72 112.04 112.14 912,847
05/16/2013 114.73 116.42 113.25 113.61 1,197,073
05/15/2013 113.82 114.67 113.54 114.53 1,090,859
05/14/2013 111.42 114.03 111.09 113.78 1,051,982
05/13/2013 109.92 112.09 109.86 111.65 757,492
05/10/2013 110.33 112.104 110.06 110.06 1,294,812
05/09/2013 109.16 110.55 109.16 110.13 802,567
05/08/2013 108.76 110.49 107.66 110.04 1,628,006
05/07/2013 104.93 111.44 104.93 109.69 1,635,714
05/06/2013 104.64 105.77 104.15 105.03 875,334
05/03/2013 103.89 105.29 103.71 104.61 713,204
05/02/2013 101.83 103.21 101.28 103.13 686,056
05/01/2013 100.48 101.72 100.48 101.17 614,318
04/30/2013 101.38 101.38 99.41 100.74 804,560
04/29/2013 102.17 102.17 100.71 101.62 294,529
04/26/2013 100.99 102.6375 100.03 101.64 445,322
04/25/2013 102.79 103.3 100.92 101.11 696,781
04/24/2013 104.85 105.15 101.02 103.05 756,662
04/23/2013 104.3 105.57 103.3816 104.41 619,393
04/22/2013 104.1 104.5494 102.49 103.85 681,479
04/19/2013 103.22 103.43 102.44 103.04 663,872
04/18/2013 104.43 104.43 101.49 102.73 962,149
04/17/2013 104.64 105.39 103.22 104.03 491,071
04/16/2013 104.24 105.2 102.95 104.91 492,219
04/15/2013 104.26 104.26 102.89 103.08 425,041
04/12/2013 104.19 105.4699 104.19 105.06 526,224
04/11/2013 103.77 104.84 103.291 104.84 489,541
04/10/2013 104.46 104.84 102.97 103.67 767,169
04/09/2013 104.83 105.09 103.11 103.58 573,982
04/08/2013 105.45 106.98 103.65 104.75 727,449
04/05/2013 102.66 105.5 101.6 105.49 1,063,024
04/04/2013 102.5 104.6 101.7884 104.55 892,659
04/03/2013 103.91 104.14 101.07 102.28 1,098,761
04/02/2013 104.47 105.53 103.78 103.8 527,716
04/01/2013 104.65 105.29 102.96 103.78 391,162
03/28/2013 104.43 105.068 103.84 104.18 585,947
03/27/2013 102.62 105.55 102.62 104.29 807,206
03/26/2013 102.9 103.2 102.32 102.99 903,483
03/25/2013 103.5 103.9 102.06 102.44 1,376,262
03/22/2013 102.6 103.29 102 103.28 2,966,244
03/21/2013 104.28 104.9 101.48 102.36 2,077,232
03/20/2013 101 106.29 100.75 105.77 2,545,673
03/19/2013 99.65 100.65 97.88 100.38 4,223,332
03/18/2013 88.93 99.93 88.7 98.04 5,333,771
03/15/2013 90.32 90.73 89.12 90.092 1,342,613
03/14/2013 89.88 90.19 87.925 90.11 638,740
03/13/2013 90.83 90.95 89.41 89.88 1,206,771
03/12/2013 89.44 89.64 88.9 89.5 1,509,072
03/11/2013 89.14 89.49 88.69 88.95 732,233
03/08/2013 90 90.34 86.76 89.06 2,929,876
03/07/2013 90.6 90.6 89.49 89.8 785,968
03/06/2013 88.14 90.9 88.01 89.98 2,069,589
03/05/2013 86.96 87.67 86.67 87.61 859,647
03/04/2013 85.91 87.01 85.74 86.99 456,575
03/01/2013 85.77 86.92 85.77 86.49 1,022,746
02/28/2013 86.94 87.25 84.21 86.39 1,619,131
02/27/2013 87.4 89.14 85.85 87.13 1,342,924
02/26/2013 83.99 86.98 83.33 86.74 2,008,745
02/25/2013 83.89 85.56 82.92 83.3 1,602,615
02/22/2013 79.31 86.32 76.25 85.02 4,161,098
02/21/2013 78 78.05 76.19 77.03 1,125,346
02/20/2013 79.49 79.74 77.93 77.99 567,489
02/19/2013 79.82 79.98 79.07 79.39 411,383
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.