CHTR

Historical Stock Prices

$175.33
*  
3.32
1.86%
Get CHTR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CHTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 178.84 181.62 174.58 175.33 2,026,047
05/21/2015 178.2 179.44 176.74 178.65 1,903,704
05/20/2015 180.97 181 176.78 176.95 2,803,321
05/19/2015 180.82 182.85 180.82 181.64 1,564,756
05/18/2015 180.61 182.16 180.0101 181.05 793,018
05/15/2015 177.95 181.74 177.135 181.2 1,595,175
05/14/2015 178.05 179.12 176.55 176.79 1,469,174
05/13/2015 177.83 179.8 177.06 177.41 1,159,918
05/12/2015 177.64 181.5 175.95 177.34 2,065,509
05/11/2015 181.11 183.1 178.58 178.78 892,896
05/08/2015 186.26 186.26 180.06 180.67 1,292,554
05/07/2015 184.41 184.61 182.62 182.96 657,971
05/06/2015 185.99 186.25 183.09 183.91 668,936
05/05/2015 187.61 189 185.37 185.7 553,872
05/04/2015 188.2 191.9 187.3 187.49 1,390,413
05/01/2015 182.36 188.5 181.2 187.435 1,660,274
04/30/2015 190.17 194 186.595 187.06 2,080,322
04/29/2015 182.1 188.54 181.94 188.3 1,303,861
04/28/2015 183 184.325 179.77 182.3 3,261,208
04/27/2015 185.84 186.27 180.52 182.96 3,185,245
04/24/2015 182.55 188.8699 180.55 185.75 4,566,111
04/23/2015 184.78 188.83 182.65 183.58 2,182,924
04/22/2015 187.18 187.18 184.58 184.885 537,977
04/21/2015 183.85 187.38 183.59 186.81 809,028
04/20/2015 187.4 189.47 183.71 183.88 904,936
04/17/2015 188.05 189.05 182.46 186.74 1,665,065
04/16/2015 189.15 190.65 188.9 190.36 344,069
04/15/2015 190.02 191.85 189.66 189.91 423,471
04/14/2015 189.94 191.97 189.29 190.89 468,224
04/13/2015 191.85 193.8 188.72 189.02 688,842
04/10/2015 191.32 191.94 189.88 191.81 380,514
04/09/2015 191 192 189.56 190.93 388,245
04/08/2015 188.5 190.94 187.85 190.775 922,613
04/07/2015 192.97 193.98 189.66 189.75 270,140
04/06/2015 189.41 193.36 189.41 193.19 572,300
04/02/2015 190.08 191.98 189.57 189.575 739,141
04/01/2015 191.94 193.8 189.44 190.63 967,704
03/31/2015 196.37 199 192.64 193.11 3,453,125
03/30/2015 181.17 183.97 181.17 183.39 531,685
03/27/2015 181.78 183.11 179.95 180 593,593
03/26/2015 182.8 182.8 178.685 181.75 877,148
03/25/2015 187.75 188.59 182.84 183 848,374
03/24/2015 188.33 188.87 186.265 187.68 664,460
03/23/2015 189.4 190.79 188.47 188.87 485,406
03/20/2015 189.84 190 188.375 189.01 860,822
03/19/2015 188.4 190.005 187.05 188.18 532,877
03/18/2015 188.14 189.99 186.91 189.32 578,728
03/17/2015 189 190.83 187.59 188.62 821,060
03/16/2015 192.09 192.15 189.76 191.38 622,754
03/13/2015 192.25 195.18 190.08 191.13 835,881
03/12/2015 184.19 196 183.63 193.46 3,773,667
03/11/2015 181.4 183.3 180.05 182.61 502,442
03/10/2015 182.65 183.52 180.66 181.34 769,688
03/09/2015 183.29 184.28 183 184.03 989,373
03/06/2015 183.55 184.99 182.37 183.52 444,703
03/05/2015 186.98 186.98 182.83 184.48 580,573
03/04/2015 186.59 187.195 183.68 185.74 686,942
03/03/2015 185.39 187.76 183.86 186.96 734,878
03/02/2015 180.46 186.04 179.46 185.95 1,568,479
02/27/2015 182.4 183.24 179.81 180.6 918,019
02/26/2015 182.3 183.23 180.17 182.18 994,119
02/25/2015 177.24 182.26 175.46 182.21 1,258,967
02/24/2015 175.54 177.99 175.11 177.77 686,241
02/23/2015 175.68 176.67 174.48 175.875 722,076
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?