CHTR

Charter Communications, Inc. Historical Stock Prices

$161.15
*  
1.27
0.78%
Get CHTR Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading CHTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  161.73  162.28  159.92  161.15 1,629,560
09/19/2014 162.97 162.97 160.87 162.42 1,916,392
09/18/2014 162.46 162.49 161.21 162.09 711,081
09/17/2014 162.01 162.88 160.33 162.19 697,249
09/16/2014 159.82 161.58 159.82 161.42 840,633
09/15/2014 157.48 160.01 157.48 159.89 716,451
09/12/2014 158.39 159.4 157.18 159.1 992,695
09/11/2014 157.21 159.19 157.2 158.8 503,818
09/10/2014 157.22 157.99 156.12 157.63 775,903
09/09/2014 156.99 157.21 155.06 156.52 556,714
09/08/2014 157.82 159.18 156.89 157.74 334,512
09/05/2014 158.09 159.04 157.74 158.33 424,182
09/04/2014 159.6 159.65 157.14 158.15 838,287
09/03/2014 158.91 160.125 158.262 159.6 747,166
09/02/2014 156.67 158.68 156.48 158.4 808,011
08/29/2014 156.85 156.96 154.94 156.87 901,807
08/28/2014 156.2 157.15 155.83 156.01 339,484
08/27/2014 155.11 158.05 155.09 156.83 698,900
08/26/2014 155.5 155.58 154.54 155.27 369,211
08/25/2014 155.8 156.17 154.47 155.06 299,714
08/22/2014 157.03 159.2 155.01 155.43 315,719
08/21/2014 156.24 156.83 155.474 156.75 413,776
08/20/2014 155.51 158.08 154.81 155.77 522,982
08/19/2014 157.52 158.21 155.6 156.15 555,428
08/18/2014 155.99 158.03 155.22 157.41 1,120,294
08/15/2014 160.98 160.99 155.179 155.61 1,259,937
08/14/2014 154.56 156.63 154.38 156.44 950,672
08/13/2014 153.47 156.27 153.47 155.01 1,155,733
08/12/2014 152.41 153.98 151.71 152.71 683,069
08/11/2014 152.16 153.74 151.73 152.43 659,588
08/08/2014 151.79 152.59 151 152.04 924,232
08/07/2014 154.45 156.43 151.29 151.4 558,972
08/06/2014 153.91 155.89 153 153.76 616,457
08/05/2014 156.1 156.78 153.17 154.97 921,441
08/04/2014 152.79 158.66 152.38 157.1 1,245,258
08/01/2014 155.68 157.4063 149.66 152.26 1,923,201
07/31/2014 161.3 161.48 151.59 154.52 2,800,185
07/30/2014 162.16 163.54 160.64 161.77 912,248
07/29/2014 162.25 167.3 161.59 162.06 1,565,994
07/28/2014 162.73 163.45 161.18 161.48 577,976
07/25/2014 163.79 164 162.03 162.35 514,840
07/24/2014 163.61 164.46 162.76 163.86 554,629
07/23/2014 162.5 164.09 162.06 163.13 949,018
07/22/2014 163.81 165.2 162.59 162.69 882,484
07/21/2014 163.15 164.8 162.52 163 1,070,282
07/18/2014 163.93 164.32 161.89 164.15 718,272
07/17/2014 162 164.282 161.5 163 1,551,330
07/16/2014 164.05 165.49 163 163.98 1,075,348
07/15/2014 163.45 164.44 162.51 163.14 1,149,036
07/14/2014 162.94 164.55 162.43 163.7 674,891
07/11/2014 163.42 163.63 161.19 162.27 773,298
07/10/2014 160.85 163.5 160.25 162.88 1,177,152
07/09/2014 159.48 162.16 158.41 162.15 1,255,397
07/08/2014 160.53 160.53 158.57 158.62 1,400,141
07/07/2014 162.52 163 160.065 160.675 837,202
07/03/2014 163.02 163.19 160.802 162.42 859,292
07/02/2014 160.48 162.6 160.48 162 1,257,863
07/01/2014 158.68 161.41 157.74 160.3999 1,251,039
06/30/2014 156.01 159.2375 155.05 158.38 1,266,925
06/27/2014 152.57 155.785 151.9701 154.84 1,688,418
06/26/2014 151.83 152.33 150.86 152 544,709
06/25/2014 151.01 152.485 150.48 152 837,679
06/24/2014 152.32 153.28 150.513 151.06 939,025
06/23/2014 151.75 154.63 151 151.63 1,145,726
06/20/2014 149.08 150.67 148.18 150.51 1,035,068
06/19/2014 149.03 149.38 148.02 148.25 900,320
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?