CHTR

Historical Stock Prices

$171.8
*  
1.79
1.03%
Get CHTR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CHTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 174.35 174.99 171.46 171.8 1,339,101
07/01/2015 172.97 173.82 168.73 173.59 2,022,046
06/30/2015 169.38 171.32 168.27 171.25 2,072,657
06/29/2015 170.77 171.24 166.54 168.54 1,541,879
06/26/2015 168.32 172.76 167.24 171.5 2,511,958
06/25/2015 169.09 170.07 166.75 167.84 1,530,855
06/24/2015 170 170.33 168 168.48 933,625
06/23/2015 170.71 172.45 169.75 170.09 1,037,283
06/22/2015 170.67 172.04 169.8513 170.31 1,164,361
06/19/2015 170.96 171.35 169.44 169.67 1,457,579
06/18/2015 170.44 171.6971 169.17 170.46 1,312,619
06/17/2015 170.54 171.23 169.51 170.01 1,515,997
06/16/2015 171.24 172.76 169.28 169.97 1,563,467
06/15/2015 171.69 172.06 170 171.19 1,366,001
06/12/2015 172.86 173.99 170.21 172.26 1,724,704
06/11/2015 172.43 173.94 171.63 173.92 1,277,117
06/10/2015 173.83 174.05 171.69 172.39 1,073,876
06/09/2015 171.5 173.71 168.84 173 1,945,733
06/08/2015 172.74 173.4299 170.01 171.09 1,538,309
06/05/2015 171.42 174.235 170.09 173.965 1,930,686
06/04/2015 170.36 172.36 170 171.33 1,720,138
06/03/2015 177.02 178.09 170.69 171.24 2,474,295
06/02/2015 178.36 179.975 175.95 176.31 1,766,429
06/01/2015 179.18 181.9 177.375 179.15 2,656,006
05/29/2015 175.75 179.31 175.02 179.02 4,620,099
05/28/2015 177.84 178.37 172.17 176.36 2,651,224
05/27/2015 180.3 180.3 176.09 178.25 4,492,551
05/26/2015 176.02 183.93 172.39 179.78 16,205,920
05/22/2015 178.84 181.62 174.58 175.33 2,026,047
05/21/2015 178.2 179.44 176.74 178.65 1,903,704
05/20/2015 180.97 181 176.78 176.95 2,803,321
05/19/2015 180.82 182.85 180.82 181.64 1,564,756
05/18/2015 180.61 182.16 180.0101 181.05 793,018
05/15/2015 177.95 181.74 177.135 181.2 1,595,175
05/14/2015 178.05 179.12 176.55 176.79 1,469,174
05/13/2015 177.83 179.8 177.06 177.41 1,159,918
05/12/2015 177.64 181.5 175.95 177.34 2,065,509
05/11/2015 181.11 183.1 178.58 178.78 892,896
05/08/2015 186.26 186.26 180.06 180.67 1,292,554
05/07/2015 184.41 184.61 182.62 182.96 657,971
05/06/2015 185.99 186.25 183.09 183.91 668,936
05/05/2015 187.61 189 185.37 185.7 553,872
05/04/2015 188.2 191.9 187.3 187.49 1,390,413
05/01/2015 182.36 188.5 181.2 187.435 1,660,274
04/30/2015 190.17 194 186.595 187.06 2,080,322
04/29/2015 182.1 188.54 181.94 188.3 1,303,861
04/28/2015 183 184.325 179.77 182.3 3,261,208
04/27/2015 185.84 186.27 180.52 182.96 3,185,245
04/24/2015 182.55 188.8699 180.55 185.75 4,566,111
04/23/2015 184.78 188.83 182.65 183.58 2,182,924
04/22/2015 187.18 187.18 184.58 184.885 537,977
04/21/2015 183.85 187.38 183.59 186.81 809,028
04/20/2015 187.4 189.47 183.71 183.88 904,936
04/17/2015 188.05 189.05 182.46 186.74 1,665,065
04/16/2015 189.15 190.65 188.9 190.36 344,069
04/15/2015 190.02 191.85 189.66 189.91 423,471
04/14/2015 189.94 191.97 189.29 190.89 468,224
04/13/2015 191.85 193.8 188.72 189.02 688,842
04/10/2015 191.32 191.94 189.88 191.81 380,514
04/09/2015 191 192 189.56 190.93 388,245
04/08/2015 188.5 190.94 187.85 190.775 922,613
04/07/2015 192.97 193.98 189.66 189.75 270,140
04/06/2015 189.41 193.36 189.41 193.19 572,300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?