CHTR

Charter Communications, Inc. (CHTR) After Hours Trading

$216.80
*  
unch
Get CHTR Alerts
*Delayed - data as of 06/24/2016 19:54 -  Find a broker to begin trading CHTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 23, 2016 Market Close: $ 216.80
After Hours Volume: After Hours High: After Hours Low:
941,972 $ 217.342
(16:12:13 PM)
$ 216.74
(16:00:03 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:54 $ 216.80  6 - Cancelled Trade
19:53 $ 216.80  191 - Cancelled Trade
19:22 $ 216.80  1
19:22 $ 216.75  1
19:20 $ 216.80  6
19:20 $ 216.80  191
18:49 $ 216.78  37
17:05 $ 216.7783  170
16:50 $ 216.80  6
16:49 $ 216.80  191
16:47 $ 216.7844  185
16:46 $ 216.8065  16,500
16:45 $ 216.8039  7,887
16:43 $ 216.8039  35,002
16:43 $ 216.80  3,541
16:42 $ 216.7961  117,871
16:42 $ 216.80  60
16:41 $ 216.80  437
16:40 $ 216.7714  2,100
16:40 $ 216.7714  4,087
16:40 $ 216.7714  4,513
16:40 $ 216.8287  4,087
16:38 $ 216.80  60 - Cancelled Trade
16:38 $ 216.80  437 - Cancelled Trade
16:37 $ 216.80  4,087 - Cancelled Trade
16:35 $ 216.7889  400
16:35 $ 216.8347  455
16:32 $ 216.80  18
16:32 $ 216.80  525
16:32 $ 216.80  900
16:31 $ 216.8347  38
16:30 $ 216.7783  25,775
16:29 $ 216.8217  84,766
16:28 $ 216.80  4,087
16:23 $ 216.774  5,448
16:23 $ 216.8113  60,481
16:23 $ 216.7887  55
16:22 $ 216.80  7,374
16:21 $ 216.78  26
16:20 $ 216.80  54
16:19 $ 216.8217  143
16:18 $ 216.795  59
16:18 $ 216.7705  1,189
16:18 $ 216.7783  36,194
16:16 $ 216.805  2,544
16:16 $ 216.8295  8,484
16:16 $ 216.80  242
16:16 $ 216.8434  5,665
16:15 $ 216.78  1
16:14 $ 216.831  1,900


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for CHTR


Research Brokers before you trade

Want to trade FX?