Home > Quotes > CHSCP > NLS Trade Reporting
CHSCP

NASDAQ Last Sale (NLS) Intraday Trade History:
CHS Inc (CHSCP)

$32.57
*  
0.15
  negative  
0.46%
Get CHSCP Alerts
*Delayed - data as of Jun. 19, 2013 14:44 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CHSCP Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHS Inc
CHS Inc
 
NLS Time (ET) NLS Price NLS Share Volume
14:52:18  $ 32.58  191
14:52:16  $ 32.58   100
14:52:06  $ 32.61  253
14:52:06  $ 32.60   100
14:52:02  $ 32.60  153
14:51:57  $ 32.60   100
14:34:22  $ 32.69  100
14:34:07  $ 32.70   100
14:34:00  $ 32.69  100
14:30:21  $ 32.55   100
14:30:12  $ 32.991  500
14:16:42  $ 32.55   100
14:16:05  $ 32.8927  300
14:14:09  $ 32.71   100
14:05:53  $ 32.50  100
14:02:38  $ 32.705   100
13:58:54  $ 32.83  100
13:55:28  $ 32.906   100
13:55:28  $ 32.8562  100
13:55:28  $ 32.9099   200
13:53:05  $ 32.78  100
13:39:42  $ 32.70   100
13:30:28  $ 32.8899  500
13:29:10  $ 32.72   250
13:19:48  $ 32.59  100
13:12:18  $ 32.78   100
13:11:37  $ 32.63  335
13:02:16  $ 32.7238   193
13:02:16  $ 32.7238  307
12:56:39  $ 32.87   100
12:55:58  $ 32.9099  175
12:54:10  $ 32.80   100
12:48:25  $ 32.86  100
12:25:55  $ 32.56   100
12:06:44  $ 32.93  100
11:59:13  $ 32.92   100
11:58:51  $ 32.90  100
11:56:06  $ 32.93   100
11:54:53  $ 32.93  100
11:54:53  $ 32.93   100
11:54:53  $ 32.93  100
11:54:34  $ 32.75   100
11:43:17  $ 32.926  500
11:37:19  $ 32.51   300
11:37:16  $ 32.511  200
11:37:16  $ 32.511   100
11:31:40  $ 33.09  100
11:31:40  $ 33.09   100
11:31:40  $ 33.09  100
11:31:40  $ 33.09   100