CHSCP

Historical Stock Prices

$31.36
*  
0.26
0.84%
Get CHSCP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CHSCP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 30.99 31.4799 30.67 31.36 14,802
11/25/2014 31.2 31.2 30.86 31.1 7,032
11/24/2014 30.9109 31.2 30.7254 31.19 7,046
11/21/2014 31.03 31.13 30.901 31.08 6,566
11/20/2014 30.89 31.11 30.24 31.09 19,626
11/19/2014 30.55 30.74 30.4832 30.686 15,211
11/18/2014 30.45 30.6 30.34 30.5 10,039
11/17/2014 30.18 30.3999 30.18 30.38 12,559
11/14/2014 30.34 30.4083 30.1236 30.25 12,446
11/13/2014 30.21 30.32 30.15 30.2 8,143
11/12/2014 30.46 30.57 30.2 30.33 6,624
11/11/2014 30.17 30.402 30.17 30.32 12,304
11/10/2014 30.35 30.3878 30.26 30.26 9,551
11/07/2014 30.23 30.3799 30.21 30.251 13,169
11/06/2014 30.4 30.43 30.27 30.39 5,959
11/05/2014 30.45 30.46 30.24 30.375 3,635
11/04/2014 30.6 30.6 30.03 30.28 9,129
11/03/2014 30.39 30.6 30.189 30.52 8,834
10/31/2014 30 30.41 29.8401 30.11 17,834
10/30/2014 30.11 30.445 30.11 30.15 4,527
10/29/2014 30.08 30.29 30.061 30.29 1,630
10/28/2014 30.06 30.2999 30.06 30.16 11,549
10/27/2014 30 30.15 30 30.132 6,300
10/24/2014 30.02 30.219 29.9 30.08 23,349
10/23/2014 30 30 29.7904 29.967 13,548
10/22/2014 30 30 29.73 29.96 7,829
10/21/2014 29.8 30.1 29.74 29.97 17,367
10/20/2014 29.74 29.98 29.66 29.71 29,065
10/17/2014 30.27 30.45 29.78 29.78 25,488
10/16/2014 29.87 30.44 29.8 30.44 18,354
10/15/2014 30.08 30.25 29.8 30.048 18,182
10/14/2014 30.05 30.45 30.03 30.03 9,056
10/13/2014 30.01 30.49 30 30.08 8,206
10/10/2014 30.24 30.786 30 30.1 5,738
10/09/2014 30.41 30.9 30.25 30.25 6,511
10/08/2014 30.68 30.755 30.074 30.75 18,549
10/07/2014 30.7 30.712 30.46 30.7 4,099
10/06/2014 30.71 31.14 30.71 30.768 12,803
10/03/2014 30.73 30.89 30.3166 30.8527 8,183
10/02/2014 30.4601 30.7726 30.4601 30.65 8,386
10/01/2014 30.13 30.68 30.13 30.58 12,461
09/30/2014 30.4 30.72 30.07 30.1138 33,726
09/29/2014 30.14 30.439 30.14 30.15 6,598
09/26/2014 30.3 30.45 29.93 30.15 6,285
09/25/2014 30.15 30.23 29.91 30.18 7,574
09/24/2014 30.1 30.1 29.76 29.91 8,847
09/23/2014 30.4099 30.4099 29.8 30.02 9,718
09/22/2014 30.3 30.7243 30.08 30.15 6,224
09/19/2014 30.5 30.68 30.15 30.503 14,533
09/18/2014 30.1657 30.5 30.1657 30.47 8,643
09/17/2014 30.67 30.67 30.2501 30.3 19,195
09/16/2014 30.52 30.99 30.52 30.52 18,857
09/15/2014 30.34 30.63 30.34 30.45 8,995
09/12/2014 30.84 30.8419 30.21 30.28 14,856
09/11/2014 30.98 31.19 30.151 31.1 18,490
09/10/2014 30.2 31.24 30.2 30.64 17,253
09/09/2014 30.4 30.6499 30.05 30.32 25,724
09/08/2014 30.17 30.4758 30.11 30.22 6,415
09/05/2014 30.25 30.6899 30.15 30.3 12,388
09/04/2014 30.75 31.1199 29.9699 29.97 23,277
09/03/2014 31.04 31.69 30.57 30.62 24,772
09/02/2014 31.64 31.77 30.71 30.8 18,436
08/29/2014 31.7 31.7 31.441 31.55 11,312
08/28/2014 31.54 31.7 31.16 31.69 7,618
08/27/2014 31.73 31.73 31.658 31.73 3,526
08/26/2014 31.49 31.739 31.49 31.739 9,566
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?