CHSCN

NASDAQ Last Sale (NLS) Intraday Trade History:
CHS Inc (CHSCN)

$30.26
*  
0.18
0.6%
Get CHSCN Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CHSCN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHS Inc

CHS Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 30.26  100
15:50:54 $ 30.03   100
15:50:54 $ 30.0295  100
15:50:54 $ 30.02   100
15:50:54 $ 30.0299  100
15:50:39 $ 30   100
15:50:28 $ 29.75  100
15:50:28 $ 30   100
15:50:15 $ 30.17  200
15:49:41 $ 30.2499   100
14:45:19 $ 30.0385  100
14:45:19 $ 30.0385   100
14:45:19 $ 30.0386  100
14:45:19 $ 30.13   100
14:45:19 $ 30.0386  100
14:45:19 $ 30.0385   200
14:45:19 $ 30.0386  100
14:45:19 $ 30.0385   100
14:36:10 $ 29.78  1,000
14:26:30 $ 30.1034   100
14:26:30 $ 30.1034  100
14:26:21 $ 30.1034   100
14:26:21 $ 30.23  100
14:21:53 $ 29.8745   222
13:55:47 $ 30.18  100
12:23:36 $ 30.18   100
12:10:37 $ 30.0284  200
11:31:31 $ 30.0401   100
11:19:21 $ 30.181  100
11:19:21 $ 30.181   100
11:19:21 $ 30.23  100
11:02:54 $ 29.9504   850
09:30:00 $ 29.67  700
09:30:00 $ 29.67   13
09:30:00 $ 29.67  100
09:30:00 $ 29.67   300
09:30:00 $ 29.67  30
09:30:00 $ 29.67   200
09:30:00 $ 29.67  100
09:30:00 $ 29.67   370
09:30:00 $ 29.67  300
09:30:00 $ 29.67   300
09:30:00 $ 29.67  100
09:30:00 $ 29.67   100
09:30:00 $ 29.67  100