Historical Stock Prices

CHS 
$15.79
*  
0.10
 negative 
0.63%
Get CHS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 15.83 15.98 15.69 15.79 2,454,705
04/16/2014 16.19 16.31 15.82 15.89 3,892,201
04/15/2014 16.15 16.19 15.78 16.07 3,741,665
04/14/2014 15.72 15.73 15.45 15.69 3,426,406
04/11/2014 16.01 16.17 15.57 15.59 4,156,319
04/10/2014 16.55 16.87 16.24 16.3 4,060,783
04/09/2014 16.72 16.91 16.42 16.52 6,692,254
04/08/2014 15.6 17.01 15.51 16.97 11,757,150
04/07/2014 16.09 16.14 15.55 15.65 2,754,980
04/04/2014 16.43 16.72 16.15 16.16 2,166,198
04/03/2014 16.45 16.59 16.27 16.35 3,014,937
04/02/2014 16.15 16.49 16.11 16.41 4,261,653
04/01/2014 16.04 16.34 16.01 16.21 2,672,459
03/31/2014 16.15 16.16 15.97 16.03 2,232,669
03/28/2014 15.87 16.41 15.87 16.13 2,514,431
03/27/2014 15.85 15.92 15.73 15.84 1,725,356
03/26/2014 16.16 16.3 15.81 15.83 1,639,593
03/25/2014 16.39 16.4586 16.06 16.08 2,091,721
03/24/2014 16.59 16.68 16.28 16.36 1,790,022
03/21/2014 16.34 16.97 16.32 16.56 3,348,677
03/20/2014 16.23 16.48 16.2 16.26 1,083,025
03/19/2014 16.16 16.42 16.16 16.29 1,122,231
03/18/2014 16.16 16.3 16.06 16.24 1,111,859
03/17/2014 16.18 16.26 16.05 16.13 1,663,145
03/14/2014 16.01 16.29 16.01 16.14 1,665,748
03/13/2014 16.17 16.25 16.02 16.08 1,366,247
03/12/2014 16.27 16.4 16.17 16.22 2,445,781
03/11/2014 16.45 16.5 16.35 16.41 1,091,071
03/10/2014 16.52 16.55 16.36 16.49 1,261,603
03/07/2014 16.55 16.66 16.48 16.53 1,376,121
03/06/2014 16.47 16.56 16.37 16.51 2,063,482
03/05/2014 16.53 16.6 16.43 16.47 1,688,947
03/04/2014 16.62 16.69 16.52 16.55 2,122,461
03/03/2014 16.34 16.63 16.3 16.51 2,864,106
02/28/2014 16.49 16.72 16.27 16.53 2,896,244
02/27/2014 16.76 17 16.085 16.47 15,133,120
02/26/2014 17.67 18.2 17.61 18 3,946,891
02/25/2014 17.02 17.71 17.005 17.6 2,327,958
02/24/2014 17.29 17.38 17.11 17.11 1,935,519
02/21/2014 17 17.36 16.92 17.29 1,763,798
02/20/2014 17.13 17.25 16.89 16.99 1,567,843
02/19/2014 17.13 17.26 17.0803 17.14 1,428,932
02/18/2014 17.07 17.21 16.875 17.15 1,643,990
02/14/2014 16.88 17.05 16.76 16.97 787,743
02/13/2014 16.81 16.94 16.78 16.93 1,358,353
02/12/2014 17.15 17.25 16.83 16.97 1,058,405
02/11/2014 16.93 17.18 16.89 17.12 866,970
02/10/2014 17.06 17.1 16.79 16.93 970,603
02/07/2014 16.91 17.13 16.88 17.06 1,341,285
02/06/2014 16.79 17.11 16.45 16.86 1,694,833
02/05/2014 16.17 16.4 15.96 16.34 1,746,958
02/04/2014 16.2 16.228 16.01 16.2 2,138,134
02/03/2014 16.6 16.65 16.05 16.08 2,358,406
01/31/2014 16.49 16.72 16.35 16.6 1,274,686
01/30/2014 16.61 16.79 16.48 16.7 1,178,646
01/29/2014 16.59 16.71 16.46 16.46 1,588,207
01/28/2014 16.6 16.94 16.59 16.65 1,438,983
01/27/2014 16.68 16.75 16.46 16.6 2,304,540
01/24/2014 16.87 16.89 16.68 16.68 2,159,453
01/23/2014 17.06 17.1 16.87 17 2,237,237
01/22/2014 17.42 17.45 17.17 17.2 2,644,161
01/21/2014 17.49 17.71 17.43 17.46 2,347,025
01/17/2014 17.53 17.59 17.385 17.45 1,417,920
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?