Chico's FAS, Inc. Historical Stock Prices

CHS 
$16.12
*  
0.07
0.44%
Get CHS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CHS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CHS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  16.04  16.28  16.01  16.12 814,255
12/24/2014 16.15 16.28 16.01 16.12 814,255
12/23/2014 15.78 16.17 15.78 16.05 1,752,061
12/22/2014 15.8 15.87 15.56 15.73 1,036,941
12/19/2014 15.92 15.92 15.55 15.73 2,476,032
12/18/2014 15.99 16.04 15.63 15.95 2,152,776
12/17/2014 15.78 15.94 15.46 15.85 3,509,523
12/16/2014 15.84 16.12 15.69 15.73 4,504,094
12/15/2014 15.69 16 15.64 15.8 1,912,973
12/12/2014 15.21 15.78 15.12 15.6 1,676,718
12/11/2014 15.22 15.63 15.19 15.31 1,792,004
12/10/2014 15.28 15.45 15.05 15.08 1,465,208
12/09/2014 14.83 15.365 14.83 15.3 1,706,076
12/08/2014 15.18 15.2633 14.87 14.93 1,775,785
12/05/2014 15.3 15.36 15.08 15.15 1,152,612
12/04/2014 15.46 15.52 15.155 15.25 1,201,773
12/03/2014 15.41 15.75 15.285 15.57 1,213,815
12/02/2014 15.59 15.74 15.235 15.36 1,999,211
12/01/2014 15.81 15.81 15.5 15.57 1,880,279
11/28/2014 15.88 16.061 15.81 15.87 1,212,686
11/26/2014 16.2 16.2 15.78 15.88 2,150,289
11/25/2014 16.24 16.73 16.01 16.14 3,770,991
11/24/2014 15.66 15.85 15.59 15.83 2,345,065
11/21/2014 15.87 16.1 15.61 15.64 2,568,822
11/20/2014 15.53 15.8 15.51 15.7 1,866,011
11/19/2014 15.11 15.535 15.01 15.52 1,692,826
11/18/2014 15.08 15.21 15 15.08 1,429,189
11/17/2014 15.53 15.54 15.08 15.13 1,637,497
11/14/2014 15.34 15.66 15.28 15.63 1,603,739
11/13/2014 15.55 15.8 15.29 15.39 1,563,159
11/12/2014 15.19 15.77 15.19 15.66 1,943,074
11/11/2014 15.07 15.24 14.91 15.16 1,087,760
11/10/2014 15.13 15.21 14.96 15.06 1,371,757
11/07/2014 15.24 15.38 14.96 15.15 2,206,592
11/06/2014 14.49 15.05 14.46 14.98 2,728,554
11/05/2014 14.94 15.05 14.53 14.56 3,027,759
11/04/2014 15.1 15.11 14.81 14.88 1,706,030
11/03/2014 15.069 15.245 14.95 15.1 1,034,364
10/31/2014 15.25 15.335 14.99 15.08 1,600,726
10/30/2014 14.94 15.219 14.94 15.04 1,902,500
10/29/2014 15.16 15.37 14.89 15.03 1,770,684
10/28/2014 15.18 15.22 14.77 15.19 2,381,220
10/27/2014 15.08 15.21 14.9 15.21 1,262,952
10/24/2014 15.48 15.48 15.1 15.2 1,334,644
10/23/2014 15.18 15.62 15.14 15.53 2,021,645
10/22/2014 15.3 15.36 15.04 15.07 1,302,859
10/21/2014 15.12 15.31 15.04 15.28 1,354,569
10/20/2014 14.75 15.07 14.75 15.05 1,705,447
10/17/2014 14.97 15.22 14.68 14.77 2,853,629
10/16/2014 14.74 15.05 14.65 14.85 2,696,945
10/15/2014 14.91 15.14 14.63 14.97 2,425,744
10/14/2014 14.74 15.14 14.72 15.06 3,145,460
10/13/2014 14.56 14.959 14.391 14.64 2,381,916
10/10/2014 14.68 14.76 14.47 14.59 1,775,683
10/09/2014 14.95 14.97 14.56 14.67 3,674,533
10/08/2014 14.63 15.005 14.47 14.96 2,332,434
10/07/2014 14.72 14.75 14.53 14.59 1,681,660
10/06/2014 14.95 15.01 14.72 14.81 1,341,184
10/03/2014 14.74 14.96 14.62 14.91 1,871,227
10/02/2014 14.58 14.75 14.45 14.66 2,462,504
10/01/2014 14.73 14.819 14.535 14.61 2,098,044
09/30/2014 14.88 14.93 14.71 14.77 1,748,772
09/29/2014 14.96 15.1 14.71 14.88 2,633,494
09/26/2014 14.72 14.89 14.62 14.83 1,942,093
09/25/2014 14.83 14.97 14.625 14.69 1,886,908
09/24/2014 14.75 14.92 14.67 14.91 1,723,579
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?