CHRW

NASDAQ Last Sale (NLS) Intraday Trade History:
C.H. Robinson Worldwide, Inc. (CHRW)

$63.06
*  
0.79
1.27%
Get CHRW Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CHRW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    CHRW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

C.H. Robinson Worldwide, Inc.

C.H. Robinson Worldwide, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 63.06  3,610
16:03:01 $ 63.06   4
16:03:01 $ 63.06  2,400
16:03:01 $ 63.06   175
16:03:01 $ 63.06  8,219
16:03:01 $ 63.06   161
16:03:01 $ 63.06  128
16:03:01 $ 63.06   75
16:03:01 $ 63.06  90
16:03:01 $ 63.06   16
16:03:01 $ 63.06  2,122
16:03:01 $ 63.06   17
16:03:01 $ 63.06  207
16:03:01 $ 63.06   1,400
16:03:01 $ 63.06  9,135
16:03:01 $ 63.06   318
16:03:01 $ 63.06  195
16:03:01 $ 63.06   100
16:03:01 $ 63.06  800
16:03:01 $ 63.06   1,118
16:03:01 $ 63.06  47
16:03:01 $ 63.06   61
16:03:01 $ 63.06  640
16:03:01 $ 63.06   100
16:03:01 $ 63.06  7
16:03:01 $ 63.06   92
16:03:01 $ 63.06  1,096
16:03:01 $ 63.06   200
16:03:01 $ 63.06  160
16:03:01 $ 63.06   68
16:03:01 $ 63.06  900
16:03:01 $ 63.06   1,200
16:03:01 $ 63.06  300
16:03:01 $ 63.06   11
16:03:01 $ 63.06  780
16:03:01 $ 63.06   301
16:03:01 $ 63.06  100
16:03:01 $ 63.06   23
16:03:01 $ 63.06  136
16:03:01 $ 63.06   498
16:03:01 $ 63.06  200
16:03:01 $ 63.06   252
16:03:01 $ 63.06  195
16:03:01 $ 63.06   75
16:03:01 $ 63.06  1,600
16:03:01 $ 63.06   700
16:03:01 $ 63.06  72
16:03:00 $ 63.07   200
16:03:00 $ 63.06  100
16:03:00 $ 63.07   192