CHRW

NASDAQ Last Sale (NLS) Intraday Trade History:
C.H. Robinson Worldwide, Inc. (CHRW)

$71.15
*  
0.54
0.76%
Get CHRW Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CHRW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

C.H. Robinson Worldwide, Inc.

C.H. Robinson Worldwide, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 71.15  50
16:00:01 $ 71.15   42
16:00:01 $ 71.15  281
16:00:01 $ 71.15   415
16:00:01 $ 71.15  690
16:00:01 $ 71.15   609
16:00:01 $ 71.15  200
16:00:01 $ 71.15   122
16:00:01 $ 71.15  331
16:00:01 $ 71.15   181
16:00:01 $ 71.15  1,400
16:00:01 $ 71.15   200
16:00:01 $ 71.15  938
16:00:01 $ 71.15   249
16:00:01 $ 71.15  2,448
16:00:01 $ 71.15   22
16:00:01 $ 71.15  54
16:00:01 $ 71.15   1,100
16:00:01 $ 71.15  700
16:00:01 $ 71.15   113
16:00:01 $ 71.15  100
16:00:01 $ 71.15   100
16:00:01 $ 71.15  138
16:00:01 $ 71.15   1,610
16:00:01 $ 71.15  26
16:00:01 $ 71.15   43
16:00:01 $ 71.15  148
16:00:01 $ 71.15   404
16:00:00 $ 71.15  45,562
15:59:59 $ 71.14   150
15:59:59 $ 71.14  200
15:59:59 $ 71.14   100
15:59:59 $ 71.14  125
15:59:57 $ 71.15   143
15:59:57 $ 71.145  100
15:59:57 $ 71.145   200
15:59:56 $ 71.15  100
15:59:56 $ 71.145   200
15:59:55 $ 71.15  100
15:59:55 $ 71.15   100
15:59:55 $ 71.15  100
15:59:53 $ 71.155   200
15:59:53 $ 71.155  100
15:59:52 $ 71.15   100
15:59:52 $ 71.155  134
15:59:50 $ 71.15   200
15:59:49 $ 71.155  132
15:59:46 $ 71.155   100
15:59:39 $ 71.17  100
15:59:39 $ 71.16   200