CHRW

NASDAQ Last Sale (NLS) Intraday Trade History:
C.H. Robinson Worldwide, Inc. (CHRW)

$68.5813
*  
0.0387
0.06%
Get CHRW Alerts
*Delayed - data as of Aug. 22, 2014 10:08 ET  -  Find a broker to begin trading CHRW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    CHRW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

C.H. Robinson Worldwide, Inc.

C.H. Robinson Worldwide, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:10:30 $ 68.58  100
10:10:30 $ 68.60   100
10:08:54 $ 68.59  100
10:08:54 $ 68.59   600
10:08:54 $ 68.59  100
10:08:43 $ 68.574   400
10:07:58 $ 68.5813  140
10:07:58 $ 68.56   100
10:07:58 $ 68.56  100
10:07:46 $ 68.575   100
10:07:45 $ 68.56  100
10:07:45 $ 68.55   100
10:07:45 $ 68.55  100
10:07:45 $ 68.54   100
10:07:06 $ 68.50  100
10:07:06 $ 68.50   100
10:07:06 $ 68.51  100
10:05:37 $ 68.50   100
10:05:37 $ 68.50  100
10:05:36 $ 68.50   100
10:05:19 $ 68.51  100
10:05:18 $ 68.51   100
10:05:18 $ 68.51  100
10:05:17 $ 68.46   100
10:05:07 $ 68.45  100
10:04:35 $ 68.48   100
10:04:18 $ 68.49  100
10:03:49 $ 68.4972   209
10:03:49 $ 68.49  100
10:03:49 $ 68.51   100
10:03:22 $ 68.5072  262
10:02:37 $ 68.515   100
10:02:36 $ 68.49  100
10:02:32 $ 68.49   100
10:02:32 $ 68.48  100
10:02:32 $ 68.49   100
10:02:06 $ 68.47  100
10:02:06 $ 68.48   100
10:02:01 $ 68.43  100
10:01:57 $ 68.47   300
10:01:57 $ 68.47  100
10:01:50 $ 68.471   1,400
10:01:50 $ 68.49  100
10:01:50 $ 68.47   100
10:01:50 $ 68.50  100
10:01:50 $ 68.50   100
10:01:50 $ 68.50  100
10:01:50 $ 68.50   100
10:01:50 $ 68.5001  100
10:01:50 $ 68.50   100