CHRW

NASDAQ Last Sale (NLS) Intraday Trade History:
C.H. Robinson Worldwide, Inc. (CHRW)

$72.29
*  
0.81
1.13%
Get CHRW Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading CHRW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

C.H. Robinson Worldwide, Inc.

C.H. Robinson Worldwide, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 72.29  1
16:00:00 $ 72.29   3
16:00:00 $ 72.29  121
16:00:00 $ 72.29   379
16:00:00 $ 72.29  809
16:00:00 $ 72.29   800
16:00:00 $ 72.29  100
16:00:00 $ 72.29   400
16:00:00 $ 72.29  1,400
16:00:00 $ 72.29   1,500
16:00:00 $ 72.29  1,600
16:00:00 $ 72.29   300
16:00:00 $ 72.29  943
16:00:00 $ 72.29   1,361
16:00:00 $ 72.29  1
16:00:00 $ 72.29   11
16:00:00 $ 72.29  80
16:00:00 $ 72.29   44
16:00:00 $ 72.29  100
16:00:00 $ 72.29   1,900
16:00:00 $ 72.29  2,724
16:00:00 $ 72.29   86
16:00:00 $ 72.29  47
16:00:00 $ 72.29   100
16:00:00 $ 72.29  200
16:00:00 $ 72.29   1,300
16:00:00 $ 72.29  100
16:00:00 $ 72.29   100
16:00:00 $ 72.29  300
16:00:00 $ 72.29   100
16:00:00 $ 72.29  100
16:00:00 $ 72.29   282
16:00:00 $ 72.29  80
16:00:00 $ 72.29   100
16:00:00 $ 72.29  100
16:00:00 $ 72.29   3
16:00:00 $ 72.29  475
16:00:00 $ 72.29   52
16:00:00 $ 72.29  255
16:00:00 $ 72.29   2
16:00:00 $ 72.29  40
16:00:00 $ 72.29   54
16:00:00 $ 72.29  106
16:00:00 $ 72.29   6
16:00:00 $ 72.29  80
16:00:00 $ 72.29   159
16:00:00 $ 72.29  100
16:00:00 $ 72.29   1,444
16:00:00 $ 72.29  700
16:00:00 $ 72.29   52,100