Home > Quotes > CHRW > NLS Trade Reporting
CHRW

NASDAQ Last Sale (NLS) Intraday Trade History:
C.H. Robinson Worldwide, Inc. (CHRW)

$59.49
*  
0.38
  negative  
0.64%
Get CHRW Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    CHRW After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

C.H. Robinson Worldwide, Inc.
C.H. Robinson Worldwide, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 59.49  37,328
16:00:02  $ 59.49   1,046
16:00:02  $ 59.49  800
16:00:02  $ 59.49   3,463
16:00:02  $ 59.49  7,435
16:00:02  $ 59.49   100
16:00:02  $ 59.49  157
16:00:02  $ 59.49   18
16:00:02  $ 59.49  3
16:00:02  $ 59.49   676
16:00:02  $ 59.49  3
16:00:02  $ 59.49   100
16:00:02  $ 59.49  100
16:00:02  $ 59.49   1,269
16:00:02  $ 59.49  200
16:00:02  $ 59.49   41
16:00:02  $ 59.49  2
16:00:02  $ 59.49   3,300
16:00:02  $ 59.49  405
16:00:02  $ 59.49   22
16:00:02  $ 59.49  530
16:00:02  $ 59.49   400
16:00:02  $ 59.49  49
16:00:02  $ 59.49   200
16:00:02  $ 59.49  400
16:00:02  $ 59.49   458
16:00:02  $ 59.49  200
16:00:02  $ 59.49   10
16:00:02  $ 59.49  172
16:00:02  $ 59.49   38
16:00:02  $ 59.49  20
16:00:02  $ 59.49   23
16:00:02  $ 59.49  13
16:00:02  $ 59.49   114
16:00:02  $ 59.49  314
16:00:02  $ 59.49   4
16:00:02  $ 59.49  900
16:00:02  $ 59.49   127
16:00:02  $ 59.49  900
16:00:02  $ 59.49   608
16:00:02  $ 59.49  7,000
16:00:02  $ 59.49   6
16:00:02  $ 59.49  400
16:00:02  $ 59.49   246
16:00:02  $ 59.49  16
16:00:02  $ 59.49   5
16:00:02  $ 59.49  227
16:00:02  $ 59.49   118
16:00:02  $ 59.49  500
16:00:02  $ 59.49   100