CHRW

NASDAQ Last Sale (NLS) Intraday Trade History:
C.H. Robinson Worldwide, Inc. (CHRW)

$56.74
*  
0.42
 negative 
0.75%
Get CHRW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

C.H. Robinson Worldwide, Inc.

C.H. Robinson Worldwide, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 56.74  618
16:00:01 $ 56.74   1
16:00:01 $ 56.74  700
16:00:01 $ 56.74   1
16:00:01 $ 56.74  832
16:00:01 $ 56.74   825
16:00:01 $ 56.74  47
16:00:01 $ 56.74   1,649
16:00:01 $ 56.74  3
16:00:01 $ 56.74   18
16:00:01 $ 56.74  990
16:00:01 $ 56.74   3,553
16:00:01 $ 56.74  1
16:00:01 $ 56.74   7
16:00:01 $ 56.74  1,262
16:00:01 $ 56.74   3,770
16:00:01 $ 56.74  95
16:00:01 $ 56.74   2,686
16:00:01 $ 56.74  132
16:00:01 $ 56.74   14
16:00:01 $ 56.74  208
16:00:01 $ 56.74   104
16:00:01 $ 56.74  300
16:00:01 $ 56.74   416
16:00:01 $ 56.74  700
16:00:01 $ 56.74   1,154
16:00:01 $ 56.74  29
16:00:01 $ 56.74   8
16:00:01 $ 56.74  59
16:00:01 $ 56.74   1,440
16:00:01 $ 56.74  7
16:00:01 $ 56.74   26
16:00:01 $ 56.74  497
16:00:01 $ 56.74   100
16:00:01 $ 56.74  17
16:00:01 $ 56.74   400
16:00:01 $ 56.74  10
16:00:01 $ 56.74   200
16:00:01 $ 56.74  116
16:00:01 $ 56.74   200
16:00:01 $ 56.74  71
16:00:01 $ 56.74   300
16:00:01 $ 56.74  1,400
16:00:01 $ 56.74   49
16:00:01 $ 56.74  249
16:00:01 $ 56.74   5
16:00:01 $ 56.74  500
16:00:01 $ 56.74   55
16:00:01 $ 56.74  934
16:00:01 $ 56.74   1,721