CHRW

Historical Stock Prices

$64.03
*  
0.23
0.36%
Get CHRW Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CHRW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 64.08 64.2136 63.82 64.03 1,066,612
05/21/2015 63.94 64.49 63.74 64.26 1,543,701
05/20/2015 64.83 64.916 63.86 63.91 904,698
05/19/2015 65.41 65.77 64.78 64.86 1,204,687
05/18/2015 64.53 65.53 64.34 65.41 1,402,492
05/15/2015 64.55 65.0899 64.26 64.52 1,043,532
05/14/2015 64.9 64.91 64.1 64.38 1,563,943
05/13/2015 64.95 65.5496 64.42 64.54 1,133,603
05/12/2015 64.97 65.22 64.6 64.99 1,130,823
05/11/2015 65.43 66 65 65.27 1,234,202
05/08/2015 65.89 66.84 65.66 65.7 1,856,033
05/07/2015 64.44 65.95 64.44 65.23 1,755,167
05/06/2015 64.45 64.76 63.87 64.55 1,638,997
05/05/2015 65.68 66.01 63.96 63.99 1,803,861
05/04/2015 65.83 66.52 65.31 66.08 3,001,252
05/01/2015 64.72 65.39 64.51 64.74 1,895,901
04/30/2015 64.42 64.72 64.01 64.39 2,555,544
04/29/2015 64.83 65.36 64.01 64.725 3,014,103
04/28/2015 66.15 66.5 64.94 65.73 6,254,526
04/27/2015 67.5 69.96 67.27 68.94 5,273,600
04/24/2015 70.85 70.92 70.23 70.65 1,028,851
04/23/2015 70.06 70.998 70.04 70.62 937,026
04/22/2015 70.49 70.65 70.02 70.43 926,509
04/21/2015 70.18 70.87 70.03 70.54 1,353,847
04/20/2015 69.07 70.7 68.86 70.09 1,567,438
04/17/2015 68.72 68.96 68.36 68.57 1,847,306
04/16/2015 70.03 70.1725 69.38 69.51 1,105,579
04/15/2015 70.75 71.22 69.84 70.23 1,583,984
04/14/2015 70.13 71.1 69.58 70.78 1,600,214
04/13/2015 71.85 71.9 70.23 70.37 1,489,802
04/10/2015 71.83 72.27 71.51 72.06 1,039,479
04/09/2015 71.19 71.87 71.19 71.64 1,140,413
04/08/2015 71.11 71.883 70.34 71.22 1,214,136
04/07/2015 71.43 72.025 71.16 71.41 1,211,497
04/06/2015 70.84 71.62 70.65 71.28 1,449,749
04/02/2015 72.15 72.33 71.25 71.335 2,028,538
04/01/2015 72.85 73.09 71.92 71.99 1,441,007
03/31/2015 73.09 73.79 72.65 73.22 1,427,232
03/30/2015 73.11 73.7 72.801 73.2 1,701,299
03/27/2015 73.06 73.255 72.77 73.025 1,467,816
03/26/2015 72.88 73.56 72.43 73.14 1,592,817
03/25/2015 75.06 75.23 73.3 73.31 1,560,864
03/24/2015 75.59 76.01 74.81 75.06 2,795,958
03/23/2015 75.96 76.1799 75.67 75.74 2,063,580
03/20/2015 75.65 76.06 75.05 75.4 3,327,504
03/19/2015 75.14 75.458 74.78 75.16 1,487,112
03/18/2015 74.23 75.39 73.7601 75.19 1,205,976
03/17/2015 74.69 75.09 74.21 74.66 1,165,708
03/16/2015 74.7 75.43 73.99 75.35 1,976,358
03/13/2015 73.82 74.02 73.02 73.45 1,370,025
03/12/2015 72.66 74.07 72.61 73.97 1,125,478
03/11/2015 72.02 72.55 71.66 72.48 1,676,582
03/10/2015 73.16 73.17 72.32 72.49 1,662,287
03/09/2015 73.52 74.19 73.37 73.91 973,171
03/06/2015 73.56 74.11 73.39 73.58 1,139,675
03/05/2015 74.01 74.31 73.6 74.12 932,294
03/04/2015 74.16 74.23 73.73 73.96 1,301,101
03/03/2015 74.52 75.21 74.25 74.67 3,108,826
03/02/2015 74.4 74.46 73.41 73.6 2,058,250
02/27/2015 74.1 74.59 73.76 74.3 1,620,513
02/26/2015 73.62 74.26 73.15 74.21 1,289,124
02/25/2015 74.16 74.55 73.48 73.55 1,105,629
02/24/2015 73.05 74 72.78 73.98 1,182,146
02/23/2015 72.53 73.2 72.35 73.14 885,096
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?