CHRW

Historical Stock Prices

$76.31
*  
2.24
3.02%
Get CHRW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CHRW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 74.17 76.38 74.17 76.31 3,399,848
12/18/2014 72.64 74.15 72.21 74.07 1,419,034
12/17/2014 71.65 71.94 69.14 71.88 2,196,084
12/16/2014 72.26 73.15 71.9 71.92 831,912
12/15/2014 72.78 73.23 72.05 72.18 1,175,598
12/12/2014 72.23 72.84 71.8801 72.285 1,375,529
12/11/2014 71.83 72.92 71.79 72.48 1,438,847
12/10/2014 72.84 73.18 71.75 71.81 1,798,894
12/09/2014 73.57 73.76 72.55 73.25 1,571,233
12/08/2014 74.25 74.77 73.87 74.07 1,452,299
12/05/2014 74.65 75.2 74.3701 74.63 1,448,777
12/04/2014 74.57 74.9 73.99 74.45 1,145,319
12/03/2014 73.58 74.715 73.49 74.57 1,479,573
12/02/2014 73.1 73.94 72.71 73.61 1,512,324
12/01/2014 73.39 73.67 72.31 72.51 1,044,796
11/28/2014 74.44 74.92 73.475 73.74 856,469
11/26/2014 73.11 73.68 73.02 73.4 834,595
11/25/2014 72.82 73.335 72.7 73.04 1,002,356
11/24/2014 72.87 73.05 72.48 72.62 1,022,205
11/21/2014 73.22 73.33 72.66 72.82 1,286,643
11/20/2014 71.4 72.49 71.25 72.29 1,792,565
11/19/2014 72.37 72.6399 71.43 71.48 1,443,990
11/18/2014 72.63 72.96 72.35 72.54 1,149,351
11/17/2014 72.78 73.1699 72.485 72.515 988,122
11/14/2014 73.21 73.76 72.81 73.07 1,150,464
11/13/2014 72.275 73.12 72.275 73.105 1,126,874
11/12/2014 71.61 73.01 71.43 72.86 1,485,974
11/11/2014 72.12 72.154 71.4236 71.75 798,322
11/10/2014 71.41 72.23 70.95 72.17 1,301,319
11/07/2014 71.91 71.91 70.92 71.46 1,012,794
11/06/2014 71.34 71.98 70.835 71.595 1,708,499
11/05/2014 70.77 71.87 69.96 71.45 2,198,151
11/04/2014 68.93 70.62 68.8367 70.12 3,034,115
11/03/2014 69.28 69.438 67.88 68.69 1,960,947
10/31/2014 70.1 70.18 68.28 69.21 2,359,009
10/30/2014 70.57 72.1 68.57 69.22 3,321,383
10/29/2014 74.35 74.95 71.77 72.1 3,912,540
10/28/2014 71.7 72.57 71.595 72.34 2,794,990
10/27/2014 70.39 72.14 69.7972 71.7 2,279,424
10/24/2014 71.01 71.31 70.49 71.15 1,083,070
10/23/2014 70.42 71.2243 69.99 70.61 1,061,277
10/22/2014 70.11 70.5 69.51 69.53 1,365,466
10/21/2014 69.19 70.15 68.85 69.93 1,113,595
10/20/2014 67.7 69 67.7 68.99 1,548,079
10/17/2014 67.46 68.15 67.21 67.98 1,253,399
10/16/2014 66.23 67.4447 65.52 66.86 1,461,792
10/15/2014 65.46 67.31 64.79 67.1 2,267,156
10/14/2014 64.95 66.195 64.63 65.58 1,516,660
10/13/2014 64.15 65.17 63.42 63.445 1,496,640
10/10/2014 65.17 65.38 64.18 64.62 1,207,322
10/09/2014 66.25 66.65 65.03 65.2 966,849
10/08/2014 65.23 66.33 64.81 66.28 849,160
10/07/2014 66.48 66.48 65.42 65.43 836,950
10/06/2014 67.4 68.02 66.675 66.73 797,704
10/03/2014 66.52 67.45 66.41 67.24 1,416,165
10/02/2014 65 66.2 64.59 66.1 1,927,715
10/01/2014 66.18 66.32 65.15 65.19 1,618,353
09/30/2014 66.29 66.7 66.04 66.32 1,412,272
09/29/2014 65.86 66.63 65.63 66.45 1,222,829
09/26/2014 65.61 66.37 65.6 66.35 1,014,671
09/25/2014 66.5 66.62 65.49 65.56 1,109,489
09/24/2014 66.36 66.77 66.05 66.69 1,035,410
09/23/2014 66.63 66.815 66.27 66.44 939,383
09/22/2014 67.58 67.58 66.67 66.74 782,561
09/19/2014 68.28 68.57 67.3555 67.82 1,716,259
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?