CHRW

C.H. Robinson Worldwide, Inc. (CHRW) After Hours Trading

$74.07
*  
unch
Get CHRW Alerts
*Delayed - data as of 12/18/2014 18:19 -  Find a broker to begin trading CHRW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 74.07
After Hours Volume: After Hours High: After Hours Low:
28,348 $ 74.0848
(16:35:19 PM)
$ 73.3595
(17:19:04 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:19 $ 74.07  897
18:19 $ 74.07  5,004
17:19 $ 73.3595 Low 4,303
16:36 $ 74.07  27
16:35 $ 74.0848 High 468
16:32 $ 74.07  963
16:32 $ 74.0789  20
16:26 $ 74.07  66
16:25 $ 74.07  15
16:24 $ 74.07  8,513
16:23 $ 74.07  161
16:23 $ 74.07  1,151
16:13 $ 74.07  15
16:11 $ 74.07  100
16:10 $ 73.5299  300
16:10 $ 73.5299  600
16:08 $ 73.4727  1,290
16:00 $ 74.07  100
16:00 $ 74.07  93
16:00 $ 74.07  912
16:00 $ 74.07  1,097
16:00 $ 74.07  36
16:00 $ 74.07  216
16:00 $ 74.07  228
16:00 $ 74.07  244
16:00 $ 74.07  33
16:00 $ 74.07  380
16:00 $ 74.07  341
16:00 $ 74.07  702
16:00 $ 74.07  37


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CHRW

 Subscribe

Research Brokers before you trade

Want to trade FX?