CHRS

Coherus BioSciences, Inc. Common Stock Historical Stock Prices

$27.5
*  
0.65
2.31%
Get CHRS Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading CHRS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 07-SEP-2016 TO 07-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 27.90 28.25 27.05 27.50 255,304
12/07/2016 27.9 28.25 27.05 27.5 255,304
12/06/2016 28.35 28.5 27.65 28.15 233,249
12/05/2016 28.15 28.85 28 28.15 228,265
12/02/2016 27.6 28.1 27.15 27.9 157,420
12/01/2016 26.9 28.05 26.3363 27.55 350,714
11/30/2016 27.85 27.85 26.7 26.9 396,791
11/29/2016 27.9 28.5 27.65 27.85 225,468
11/28/2016 28.25 28.5 27.15 27.8 307,958
11/25/2016 28.25 28.4 27.7 28.05 199,367
11/23/2016 26.95 28.3 26.75 28.1 318,877
11/22/2016 28.5 28.55 27.575 27.75 227,903
11/21/2016 28.4 28.6875 28.025 28.45 265,398
11/18/2016 28.15 28.5982 27.95 28.25 301,154
11/17/2016 27.8 28.25 27.5 28 305,292
11/16/2016 28.55 28.95 27.65 27.7 276,430
11/15/2016 27.65 28.95 27.15 28.5 385,054
11/14/2016 28 28.35 26.4 28.05 781,040
11/11/2016 28 28.2 26.65 27.65 485,574
11/10/2016 26.25 29.55 23.25 27.95 1,092,661
11/09/2016 24 27.35 23 27.1 729,082
11/08/2016 24.65 25.6 23.55 24.15 881,135
11/07/2016 29.1 29.4 22.925 25.6 2,411,399
11/04/2016 27.3 29.2 26.605 28.15 275,556
11/03/2016 29.05 29.35 27.2 27.3 387,045
11/02/2016 27.7 29.6 26.35 29.05 380,770
11/01/2016 27.5 28.5 27 27.8 279,152
10/31/2016 28.55 28.6255 26.95 27.35 389,796
10/28/2016 29.07 30.435 28.6235 28.7 355,679
10/27/2016 29.8 30.43 29.3 29.5 271,890
10/26/2016 30.4 31.05 29.58 29.73 286,835
10/25/2016 30.77 31.315 30.12 30.52 297,437
10/24/2016 30.68 31.48 30.59 30.69 189,464
10/21/2016 30.29 31.1 29.93 30.49 296,342
10/20/2016 29.58 30.81 29.48 30.39 443,697
10/19/2016 30.31 30.52 29.04 29.76 949,253
10/18/2016 29.26 29.68 28.68 29.22 323,090
10/17/2016 28.25 28.98 27.98 28.88 274,170
10/14/2016 28.69 28.98 28.11 28.18 285,210
10/13/2016 27.51 28.935 27.51 28.44 244,807
10/12/2016 28.64 28.84 27.49 27.88 320,172
10/11/2016 28.68 28.82 27.88 28.52 410,095
10/10/2016 27.26 28.81 27.26 28.71 358,971
10/07/2016 25.15 27.4 25.15 27.04 459,438
10/06/2016 25.41 25.79 25.05 25.25 213,120
10/05/2016 25.39 26.17 25.12 25.78 195,105
10/04/2016 25.74 26.1899 25.26 25.33 351,606
10/03/2016 26.43 26.84 24.93 25.45 496,181
09/30/2016 26.5 27.19 26 26.78 270,758
09/29/2016 28.86 29.33 26.04 26.29 633,283
09/28/2016 31.08 31.16 28.75 28.79 388,448
09/27/2016 30.23 31.12 29.61 30.92 497,863
09/26/2016 30.03 30.33 29.58 29.69 265,302
09/23/2016 30.75 31.3299 30 30 196,835
09/22/2016 30.93 31.3 30.21 30.88 290,054
09/21/2016 31.62 31.74 29.99 30.75 391,634
09/20/2016 30.34 31.78 30 31.57 592,028
09/19/2016 31.2 31.72 29.99 30.03 448,699
09/16/2016 30.27 31.98 29.83 30.98 1,507,089
09/15/2016 30.64 31 30.03 30.215 318,210
09/14/2016 29.97 31 29.97 30.67 332,694
09/13/2016 30.81 31.28 29.55 29.84 254,306
09/12/2016 29.53 31.48 29.53 31.36 525,774
09/09/2016 30.12 30.45 29.5 29.78 293,095
09/08/2016 30.35 30.81 30.06 30.58 288,560
09/07/2016 30.25 30.5 29.64 30.35 432,934
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?