Home > Quotes > CHRM > NLS Trade Reporting
CHRM

NASDAQ Last Sale (NLS) Intraday Trade History:
Charm Communications Inc. (CHRM)

$5.72
*  
0.1301
  negative  
2.22%
Get CHRM Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Charm Communications Inc.
Charm Communications Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 5.72  100
16:00:03  $ 5.72   100
15:55:47  $ 5.30  100
13:08:52  $ 5.335   600
13:08:52  $ 5.344  100
13:08:52  $ 5.291   300
13:08:52  $ 5.291  200
12:28:18  $ 5.25   500
11:22:16  $ 5.36  100
11:17:48  $ 5.49   100
10:02:45  $ 5.51  283
09:57:14  $ 5.161   200
09:57:13  $ 5.26  200
09:57:13  $ 5.26   100
09:52:19  $ 5.7475  350
09:51:38  $ 5.70   200
09:48:31  $ 5.39  100
09:48:26  $ 5.39   200
09:48:18  $ 5.35  100
09:43:17  $ 5.12   100
09:43:17  $ 5.12  100
09:43:17  $ 5.142   100
09:30:01  $ 5.75  100
09:30:01  $ 5.75   100