CHOP

NASDAQ Last Sale (NLS) Intraday Trade History:
China Gerui Advanced Materials Group Limited (CHOP)

$0.6183
*  
0.0151
2.5%
Get CHOP Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading CHOP now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Gerui Advanced Materials Group Limited

China Gerui Advanced Materials Group Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .60  68
15:50:23 $ .6183   2,217
15:50:23 $ .62  114
15:50:23 $ .62   100
15:50:23 $ .62  113
15:50:23 $ .62   124
15:50:23 $ .62  164
15:50:23 $ .62   103
15:50:23 $ .62  110
15:50:23 $ .62   104
15:36:23 $ .62  2,000
12:44:25 $ .60   100
12:31:25 $ .60  100
12:00:39 $ .60   100
11:46:03 $ .5916  350
11:41:59 $ .5911   400
11:26:39 $ .60  200
11:26:33 $ .60   3,910
11:26:33 $ .60  190
11:08:50 $ .5851   2,300
11:08:50 $ .5851  2,699
11:05:16 $ .5703   200
10:43:10 $ .58  181
10:30:51 $ .58   2,400
10:30:51 $ .58  1,800
10:23:40 $ .60   4,100
10:23:40 $ .60  2,900
09:30:00 $ .60   2,500
09:30:00 $ .60  3,000