CHOP

NASDAQ Last Sale (NLS) Intraday Trade History:
China Gerui Advanced Materials Group Limited (CHOP)

$0.2945
*  
0.0055
1.83%
Get CHOP Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading CHOP now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    CHOP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Gerui Advanced Materials Group Limited

China Gerui Advanced Materials Group Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .3099  200
15:55:07 $ .2945   100
15:54:38 $ .2945  100
15:53:51 $ .2945   100
15:53:03 $ .2945  100
15:48:57 $ .2945   100
15:47:26 $ .2945  100
15:47:08 $ .2945   100
15:45:59 $ .2945  100
15:45:43 $ .2945   100
15:44:06 $ .2945  100
15:43:16 $ .2945   100
15:41:55 $ .2917  100
15:39:14 $ .2946   100
15:37:09 $ .2946  100
15:35:25 $ .2946   100
15:34:40 $ .2946  100
15:34:13 $ .2946   100
15:31:32 $ .2946  100
15:25:46 $ .2946   100
15:24:17 $ .2946  100
15:20:09 $ .2946   100
15:18:01 $ .2946  100
15:14:29 $ .2946   100
15:11:47 $ .2945  200
15:07:04 $ .2945   100
15:05:08 $ .2945  200
14:46:59 $ .2945   100
14:45:51 $ .2945  100
14:43:24 $ .2945   100
14:42:29 $ .2945  200
14:30:28 $ .2945   200
14:25:35 $ .2953  1,000
14:13:40 $ .3099   200
14:13:40 $ .3099  300
14:13:40 $ .3096   300
14:13:40 $ .3099  200
14:13:40 $ .3099   300
14:13:40 $ .3099  300
14:13:40 $ .3099   400
14:13:40 $ .3099  100
14:13:39 $ .3099   200
14:12:58 $ .307  1,000
14:10:53 $ .30   100
14:07:39 $ .30  100
13:58:35 $ .30   100
13:28:19 $ .2916  100
13:24:51 $ .2916   100
13:23:10 $ .2916  300
13:21:26 $ .2916   300